Курсы криптовалют к Velo

Bitcoin 62895.63
Эфириум 1861.59
Tether USDt 0.99897
BNB 586.63
USDC 0.99976
XRP 1.0621
Solana 72.8435
TRON 0.32603
Hyperliquid 52.6461
Dogecoin 0.06968
UNUS SED LEO 9.7693
Decimal 0.73037
Zcash 455.85
Monero 358.5
Cardano 0.16802
Chainlink 8.1607
Stellar 0.17219
Canton 0.118
Dai 0.99966
Bitcoin Cash 209.56

Все криптовалюты » Марокканский дирхам » Velo

Курс марокканского дирхама (MAD) к Velo (VELO)

Обновлено: 01.08.2026 01:50:01


	=
Калькулятор MAD - VELO / Обратный расчет: курс Velo к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно velo, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.0305

макс: 31.2915

за сутки:

29.2865

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:50	29.2865	-0.0935
01.08 01:40	29.38	-0.1801
01.08 01:30	29.5601	-0.126
01.08 01:20	29.6861	-0.0672
01.08 01:10	29.7533	+0.0247
01.08 01:03	29.7286	+0.0002
01.08 01:00	29.7284	-0.0053
01.08 00:50	29.7337	+0.006
01.08 00:40	29.7277	-0.0031
01.08 00:30	29.7308	-0.017
01.08 00:20	29.7478	+0.0503
01.08 00:10	29.6975	-0.0151
01.08 00:00	29.7126	-0.0275
31.07 23:50	29.7401	+0.0048
31.07 23:40	29.7353	-0.0096
31.07 23:30	29.7449	-0.0318
31.07 23:20	29.7767	-0.0031
31.07 23:10	29.7798	+0.0339
31.07 23:03	29.7459	+0.0139
31.07 23:00	29.732	+0.5441
31.07 22:50	29.1879	-0.0025
31.07 22:40	29.1904	-0.0426
31.07 22:30	29.233	+0.0006
31.07 22:20	29.2324	-0.0366
31.07 22:10	29.269	-0.1246
31.07 22:00	29.3936	+0.1423
31.07 21:50	29.2513	-0.1045
31.07 21:40	29.3558	-0.1276
31.07 21:30	29.4834	-0.0052
31.07 21:20	29.4886	-0.0277
31.07 21:10	29.5163	+0.047
31.07 21:03	29.4693	+0.0045
31.07 21:00	29.4648	+0.084
31.07 20:50	29.3808	+0.3503
31.07 20:40	29.0305	-0.0159
31.07 20:30	29.0464	-0.1506
31.07 20:20	29.197	-0.1735
31.07 20:10	29.3705	-0.1224
31.07 20:00	29.4929	-0.0151
31.07 19:50	29.508	-0.024
31.07 19:40	29.532	-0.011
31.07 19:30	29.543	-0.0813
31.07 19:20	29.6243	-0.1343
31.07 19:10	29.7586	-0.2968
31.07 19:03	30.0554	-0.0333
31.07 19:00	30.0887	+0.082
31.07 18:50	30.0067	-0.0852
31.07 18:40	30.0919	-0.1828
31.07 18:30	30.2747	+0.0057
31.07 18:20	30.269	-0.1355
31.07 18:10	30.4045	+0.2463
31.07 18:00	30.1582	-0.055
31.07 17:50	30.2132	-0.4056
31.07 17:40	30.6188	-0.0171
31.07 17:30	30.6359	+0.1133
31.07 17:20	30.5226	-0.107
31.07 17:10	30.6296	+0.0787
31.07 17:03	30.5509	+0.0305
31.07 17:00	30.5204	-0.0311
31.07 16:50	30.5515	-0.0994
31.07 16:40	30.6509	-0.2054
31.07 16:30	30.8563	-0.261
31.07 16:20	31.1173	-0.0166
31.07 16:10	31.1339	-0.0309
31.07 16:00	31.1648	-0.0494
31.07 15:50	31.2142	-0.0088
31.07 15:40	31.223	-0.0003
31.07 15:30	31.2233	-0.0154
31.07 15:28	31.2387	-
31.07 15:28	31.2387	+0.0087
31.07 15:10	31.23	+0.0703
31.07 15:04	31.1597	+0.0529
31.07 15:00	31.1068	+0.0122
31.07 14:50	31.0946	-0.0012
31.07 14:40	31.0958	-0.0735
31.07 14:30	31.1693	+0.0703
31.07 14:20	31.099	-0.0146
31.07 14:10	31.1136	-0.0571
31.07 14:00	31.1707	-0.0366
31.07 13:50	31.2073	+0.0341
31.07 13:40	31.1732	-0.0381
31.07 13:30	31.2113	-0.061
31.07 13:20	31.2723	-0.0192
31.07 13:10	31.2915	+0.0247
31.07 13:03	31.2668	+0.0655
31.07 13:00	31.2013	-0.0564
31.07 12:50	31.2577	+0.0036
31.07 12:40	31.2541	+0.0701
31.07 12:30	31.184	+0.104
31.07 12:20	31.08	+0.001
31.07 12:10	31.079	+0.0049
31.07 12:00	31.0741	-0.0415
31.07 11:50	31.1156	-0.0022
31.07 11:40	31.1178	-0.0072
31.07 11:30	31.125	-0.011
31.07 11:20	31.136	-0.0184
31.07 11:10	31.1544	-0.019
31.07 11:03	31.1734	-0.0027
31.07 11:00	31.1761	+0.0083
31.07 10:50	31.1678	+0.0133
31.07 10:40	31.1545	+0.0083
31.07 10:30	31.1462	-0.1006
31.07 10:20	31.2468	+0.0766
31.07 10:10	31.1702	+0.1202
31.07 10:00	31.05	+0.0056
31.07 09:50	31.0444	-0.0104
31.07 09:40	31.0548	+0.0005
31.07 09:30	31.0543	+0.001
31.07 09:20	31.0533	+0.0089
31.07 09:10	31.0444	-0.0017
31.07 09:03	31.0461	+0.0003
31.07 09:00	31.0458	+0.0001
31.07 08:50	31.0457	+0.041
31.07 08:40	31.0047	+0.0661
31.07 08:30	30.9386	+0.1254
31.07 08:20	30.8132	+0.0304
31.07 08:10	30.7828	-0.0046
31.07 08:00	30.7874	+0.0222
31.07 07:50	30.7652	+0.0078
31.07 07:40	30.7574	+0.0152
31.07 07:30	30.7422	+0.0301
31.07 07:20	30.7121	+0.0199
31.07 07:10	30.6922	-0.0157
31.07 07:03	30.7079	-0.0113
31.07 07:00	30.7192	+0.0036
31.07 06:50	30.7156	-0.0517
31.07 06:40	30.7673	-0.2055
31.07 06:30	30.9728	+0.0115
31.07 06:20	30.9613	+0.0572
31.07 06:10	30.9041	+0.0283
31.07 06:00	30.8758	-0.0239
31.07 05:50	30.8997	+0.0086
31.07 05:40	30.8911	-0.0002
31.07 05:30	30.8913	+0.0476
31.07 05:20	30.8437	-0.0122
31.07 05:10	30.8559	-0.0211
31.07 05:03	30.877	+0.0013
31.07 05:00	30.8757	+0.022
31.07 04:50	30.8537	-0.0373
31.07 04:45	30.891	-0.0101
31.07 04:30	30.9011	-0.0091
31.07 04:20	30.9102	-0.0509
31.07 04:10	30.9611	-0.0319
31.07 04:00	30.993	+0.0086
31.07 03:50	30.9844	+0.0378
31.07 03:40	30.9466	-0.0062
31.07 03:30	30.9528	-0.1038
31.07 03:20	31.0566	+0.0383
31.07 03:10	31.0183	+0.014
31.07 03:03	31.0043	-0.0114
31.07 03:00	31.0157	-0.0221
31.07 02:50	31.0378	+0.0014
31.07 02:40	31.0364	-0.0221
31.07 02:30	31.0585	+0.0085
31.07 02:20	31.05	-0.0584
31.07 02:10	31.1084	-0.0219
31.07 02:00	31.1303

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.4891

макс: 31.6087

за неделю:

29.2865

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 01:50	29.2865	-0.0053
01.08 00:50	29.7337	-0.0275
31.07 23:50	29.7401	+0.5441
31.07 22:50	29.1879	+0.1423
31.07 21:50	29.2513	+0.084
31.07 20:50	29.3808	-0.0151
31.07 19:50	29.508	+0.082
31.07 18:50	30.0067	-0.055
31.07 17:50	30.2132	-0.0311
31.07 16:50	30.5515	-0.0494
31.07 15:50	31.2142	+0.0122
31.07 14:50	31.0946	-0.0366
31.07 13:50	31.2073	-0.0564
31.07 12:50	31.2577	-0.0415
31.07 11:50	31.1156	+0.0083
31.07 10:50	31.1678	+0.0056
31.07 09:50	31.0444	+0.0001
31.07 08:50	31.0457	+0.0222
31.07 07:50	30.7652	+0.0036
31.07 06:50	30.7156	-0.0239
31.07 05:50	30.8997	+0.022
31.07 04:50	30.8537	+0.0086
31.07 03:50	30.9844	-0.0221
31.07 02:50	31.0378	+0.078
31.07 01:50	31.0523	-0.0225
31.07 00:50	31.0229	+0.002
30.07 23:50	30.8776	-0.0726
30.07 22:50	31.0191	-0.016
30.07 21:50	31.2965	-0.0207
30.07 20:50	31.6087	+0.0533
30.07 19:50	31.5234	+0.0736
30.07 18:50	31.4527	+0.0133
30.07 17:50	31.082	+0.0237
30.07 16:50	31.252	+0.4122
30.07 15:50	30.9496	-0.0354
30.07 14:50	30.4706	+0.0248
30.07 13:50	30.4948	-0.0511
30.07 12:50	30.343	+0.0108
30.07 11:50	30.3437	+0.0196
30.07 10:50	30.3775	+0.001
30.07 08:40	30.36	+0.0246
30.07 07:50	30.356	+0.0032
30.07 06:50	30.2848	-0.0289
30.07 05:50	30.3924	-0.1919
30.07 04:50	30.6288	+0.014
30.07 03:50	30.7938	+0.0031
30.07 02:50	30.7083	-0.0018
30.07 01:50	30.7577	-0.0186
30.07 00:50	30.9411	-0.039
29.07 23:50	30.9223	-0.2448
29.07 22:50	31.056	-0.0137
29.07 21:50	30.8117	-0.0059
29.07 20:50	30.9323	+0.0001
29.07 19:50	30.8608	-0.0467
29.07 18:50	30.9082	+0.0212
29.07 17:50	30.8478	+0.0269
29.07 16:50	30.7396	+0.0707
29.07 15:50	30.6477	+0.0076
29.07 14:50	30.4049	+0.0388
29.07 13:50	30.2474	+0.0037
29.07 12:50	30.1824	-0.0053
29.07 11:50	30.2949	+0.006
29.07 10:50	30.4622	-0.234
29.07 09:50	30.6337	-0.0273
29.07 08:50	30.7372	+0.0563
29.07 07:50	30.8691	+0.0057
29.07 06:50	30.8077	+0.0259
29.07 05:50	30.2066	+0.1329
29.07 04:50	30.0329	-0.1483
29.07 03:50	30.151	-0.0176
29.07 02:50	30.1481	+0.0296
29.07 01:50	30.0356	-0.0925
29.07 00:50	30.2038	-0.1314
28.07 23:50	30.2588	-0.0581
28.07 22:50	30.2964	+0.0408
28.07 21:50	29.9689	+0.0046
28.07 20:50	30.3785	+0.0212
28.07 19:50	30.2788	+0.1
28.07 18:50	30.303	-0.0568
28.07 17:50	30.7351	+0.0082
28.07 16:50	30.7633	+0.0283
28.07 15:50	30.5043	-0.1638
28.07 14:50	30.7182	-0.0286
28.07 13:50	31.0935	-0.0832
28.07 12:50	31.1137	+0.0108
28.07 11:50	31.1575	+0.0475
28.07 10:50	31.0295	-0.0627
28.07 09:50	31.1591	+0.06
28.07 08:50	31.0252	+0.0555
28.07 07:50	30.981	-0.0113
28.07 06:50	30.9776	+0.0289
28.07 05:50	30.9242	-0.0124
28.07 04:50	31.0074	+0.0264
28.07 03:50	30.8934	-0.1012
28.07 02:50	30.9196	+0.035
28.07 01:50	30.9064	-0.0182
28.07 00:50	30.8614	+0.005
27.07 23:50	30.8796	-0.0008
27.07 22:50	30.7134	+0.0124
27.07 21:50	30.8684	+0.0813
27.07 20:50	30.6157	+0.0014
27.07 19:50	30.5055	+0.1244
27.07 18:50	30.7548	+0.0212
27.07 17:50	30.9268	+0.6119
27.07 16:50	29.8083	-0.0159
27.07 15:50	29.9253	-0.0061
27.07 14:50	29.7632	+0.0723
27.07 13:50	29.3214	+0.0298
27.07 12:50	29.8225	-0.0053
27.07 11:50	29.7173	+0.035
27.07 10:50	29.5306	+0.0423
27.07 09:50	29.3971	+0.0728
27.07 08:50	29.2557	-0.0776
27.07 07:50	29.417	-0.1478
27.07 06:50	29.6767	+0.0278
27.07 05:50	29.3102	-0.03
27.07 04:50	29.1431	-0.002
27.07 03:50	28.9744	-0.0094
27.07 02:50	29.0706	+0.0557
27.07 01:50	28.8383	+0.0961
27.07 00:50	28.9282	+0.1446
26.07 23:50	28.969	-0.0361
26.07 22:50	28.8032	+0.059
26.07 21:50	28.7384	+0.0548
26.07 20:50	28.4624	+0.0118
26.07 19:50	28.6098	+0.0318
26.07 18:50	28.1667	-0.0364
26.07 17:50	28.0396	-0.0019
26.07 16:50	28.0189	+0.0322
26.07 15:50	27.9377	+0.024
26.07 14:50	27.7761	-0.0095
26.07 13:50	27.6154	+0.0479
26.07 12:50	27.7957	+0.0089
26.07 11:50	27.7656	-0.0042
26.07 10:50	27.9595	-0.0694
26.07 09:50	28.074	-0.0184
26.07 08:50	27.8464	+0.016
26.07 07:50	27.8851	+0.0272
26.07 06:50	28.0564	+0.0138
26.07 05:50	28.0102	-0.0718
26.07 04:50	27.82	-0.0336
26.07 03:50	27.9112	-0.0029
26.07 02:50	28.0638	-0.0709
26.07 01:50	28.5307	+0.1175
26.07 00:50	28.4397	-0.0582
25.07 23:50	28.1821	+0.0003
25.07 22:50	28.1655	+0.0288
25.07 21:50	28.2561	+0.0636
25.07 20:50	28.0061	-0.0111
25.07 19:50	28.0302	+0.0405
25.07 18:50	28.0139	+0.1048
25.07 17:50	27.8938	+0.1441
25.07 16:50	27.7196	-0.0366
25.07 15:50	28.1771	+0.0116
25.07 14:50	28.0161	-0.0998
25.07 13:50	28.2422	+0.1869
25.07 12:50	28.5147	-0.0012
25.07 11:50	28.6467	+0.0581
25.07 10:50	28.5813	-0.0234
25.07 09:50	28.573	+0.0673
25.07 08:50	27.9967	-0.009
25.07 07:50	27.6732	-0.0376
25.07 06:50	27.8828	-0.0409
25.07 05:50	27.866	+0.0137
25.07 04:50	27.8387	+0.0058
25.07 03:50	27.6693	-0.0446
25.07 02:50	27.4891	-0.017
25.07 01:50	27.5109

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 27.4715

макс: 36.3092

за месяц:

29.2865

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	30.809	+0.1664
29.07.2026	30.6426	+0.0064
28.07.2026	30.6362	+0.5394
27.07.2026	30.0968	+1.8671
26.07.2026	28.2297	+0.0999
25.07.2026	28.1298	+0.6583
24.07.2026	27.4715	-1.822
23.07.2026	29.2935	-0.2402
22.07.2026	29.5337	-1.1155
21.07.2026	30.6492	-0.8332
20.07.2026	31.4824	-0.2174
19.07.2026	31.6998	-0.6449
18.07.2026	32.3447	-1.0746
17.07.2026	33.4193	+0.212
16.07.2026	33.2073	+0.0135
15.07.2026	33.1938	-2.5665
14.07.2026	35.7603	-0.5489
13.07.2026	36.3092	+1.3807
12.07.2026	34.9285	+0.4753
11.07.2026	34.4532	+0.6998
10.07.2026	33.7534	+0.8756
09.07.2026	32.8778	-0.0061
08.07.2026	32.8839	+0.0891
07.07.2026	32.7948	+0.6557
06.07.2026	32.1391	+0.6984
05.07.2026	31.4407	+0.3639
04.07.2026	31.0768	-0.4918
03.07.2026	31.5686	-0.8742
02.07.2026	32.4428	-1.2563
01.07.2026	33.6991	-0.4204
30.06.2026	34.1195

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 25.368

макс: 36.3092

за квартал:

29.2865

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	30.809	+0.1664
29.07.2026	30.6426	+0.0064
28.07.2026	30.6362	+0.5394
27.07.2026	30.0968	+1.8671
26.07.2026	28.2297	+0.0999
25.07.2026	28.1298	+0.6583
24.07.2026	27.4715	-1.822
23.07.2026	29.2935	-0.2402
22.07.2026	29.5337	-1.1155
21.07.2026	30.6492	-0.8332
20.07.2026	31.4824	-0.2174
19.07.2026	31.6998	-0.6449
18.07.2026	32.3447	-1.0746
17.07.2026	33.4193	+0.212
16.07.2026	33.2073	+0.0135
15.07.2026	33.1938	-2.5665
14.07.2026	35.7603	-0.5489
13.07.2026	36.3092	+1.3807
12.07.2026	34.9285	+0.4753
11.07.2026	34.4532	+0.6998
10.07.2026	33.7534	+0.8756
09.07.2026	32.8778	-0.0061
08.07.2026	32.8839	+0.0891
07.07.2026	32.7948	+0.6557
06.07.2026	32.1391	+0.6984
05.07.2026	31.4407	+0.3639
04.07.2026	31.0768	-0.4918
03.07.2026	31.5686	-0.8742
02.07.2026	32.4428	-1.2563
01.07.2026	33.6991	-0.4204
30.06.2026	34.1195	+0.6695
29.06.2026	33.45	+0.0307
28.06.2026	33.4193	+0.4712
27.06.2026	32.9481	-0.615
26.06.2026	33.5631	-0.1116
25.06.2026	33.6747	+1.0323
24.06.2026	32.6424	+0.115
23.06.2026	32.5274	+0.6144
22.06.2026	31.913	+0.0242
21.06.2026	31.8888	-0.1277
20.06.2026	32.0165	+0.364
19.06.2026	31.6525	+0.8678
18.06.2026	30.7847	-0.3579
17.06.2026	31.1426	+0.174
16.06.2026	30.9686	+0.4493
15.06.2026	30.5193	-1.3538
14.06.2026	31.8731	+0.0989
13.06.2026	31.7742	-0.0954
12.06.2026	31.8696	-0.2086
11.06.2026	32.0782	-0.4171
10.06.2026	32.4953	+0.4603
09.06.2026	32.035	+0.6652
08.06.2026	31.3698	+0.3919
07.06.2026	30.9779	-0.202
06.06.2026	31.1799	+0.4572
05.06.2026	30.7227	+0.8506
04.06.2026	29.8721	+0.3099
03.06.2026	29.5622	+0.0716
02.06.2026	29.4906	+1.5565
01.06.2026	27.9341	+1.3669
31.05.2026	26.5672	+1.1992
30.05.2026	25.368	-1.0012
29.05.2026	26.3692	-2.5003
28.05.2026	28.8695	+0.5711
27.05.2026	28.2984	+0.1393
26.05.2026	28.1591	+0.9393
25.05.2026	27.2198	-0.1215
24.05.2026	27.3413	-1.4551
23.05.2026	28.7964	+1.0467
22.05.2026	27.7497	-1.1578
21.05.2026	28.9075	-0.6819
20.05.2026	29.5894	-0.3266
19.05.2026	29.916	-0.3836
18.05.2026	30.2996	+1.1142
17.05.2026	29.1854	+0.1073
16.05.2026	29.0781	+2.0557
15.05.2026	27.0224	+0.4648
14.05.2026	26.5576	-0.5222
13.05.2026	27.0798	-0.9739
12.05.2026	28.0537	+1.0399
11.05.2026	27.0138	+0.1646
10.05.2026	26.8492	-3.0374
09.05.2026	29.8866	-2.474
08.05.2026	32.3606	+0.4577
07.05.2026	31.9029	+1.3157
06.05.2026	30.5872	-0.5294
05.05.2026	31.1166	-1.0781
04.05.2026	32.1947	-1.2574
03.05.2026	33.4521	+0.74
02.05.2026	32.7121

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот