Курсы криптовалют к Velo

Bitcoin 81694.28
Эфириум 2366.28
Tether USDt 0.99907
BNB 749.2
XRP 1.3078
USDC 0.99987
Solana 102.5
TRON 0.33114
Hyperliquid 94.1699
Zcash 1352.46
Dogecoin 0.08046
Monero 602.92
Chainlink 11.9423
UNUS SED LEO 9.4578
Cardano 0.20588
NEAR Protocol 4.6464
Stellar 0.17264
Bitcoin Cash 286.33
Decimal 0.45844
Bitway 1.6348

Все криптовалюты » Марокканский дирхам » Velo

Курс марокканского дирхама (MAD) к Velo (VELO)

Обновлено: 29.10.2026 19:00:02


	=
Калькулятор MAD - VELO / Обратный расчет: курс Velo к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно velo, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1537

макс: 28.3529

за сутки:

28.0448

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:00	28.0448	+0.0262
29.10 18:50	28.0186	-0.1588
29.10 18:40	28.1774	-0.0027
29.10 18:30	28.1801	-0.1275
29.10 18:20	28.3076	-0.0453
29.10 18:10	28.3529	+0.0143
29.10 18:00	28.3386	-0.0052
29.10 17:50	28.3438	+0.0812
29.10 17:40	28.2626	+0.1116
29.10 17:30	28.151	+0.0088
29.10 17:20	28.1422	+0.0497
29.10 17:10	28.0925	+0.0205
29.10 17:03	28.072	-0.0307
29.10 17:00	28.1027	-0.0252
29.10 16:50	28.1279	+0.0255
29.10 16:40	28.1024	+0.1209
29.10 16:30	27.9815	+0.2712
29.10 16:20	27.7103	-0.007
29.10 16:14	27.7173	-0.0898
29.10 16:00	27.8071	-0.0991
29.10 14:50	27.9062	-0.0153
29.10 14:40	27.9215	-0.0279
29.10 14:30	27.9494	+0.031
29.10 14:20	27.9184	-0.0075
29.10 14:10	27.9259	+0.0221
29.10 14:00	27.9038	-0.0355
29.10 13:50	27.9393	-0.0426
29.10 13:40	27.9819	-0.0005
29.10 13:30	27.9824	+0.0027
29.10 13:20	27.9797	-0.0114
29.10 13:10	27.9911	-0.0147
29.10 13:03	28.0058	-0.01
29.10 13:00	28.0158	-0.0078
29.10 12:50	28.0236	-0.0397
29.10 12:40	28.0633	+0.0546
29.10 12:30	28.0087	-0.0209
29.10 12:20	28.0296	-0.0344
29.10 12:10	28.064	-0.0139
29.10 12:00	28.0779	-0.0122
29.10 11:50	28.0901	+0.0052
29.10 11:40	28.0849	-0.0005
29.10 11:30	28.0854	-0.0054
29.10 11:20	28.0908	-0.0098
29.10 11:10	28.1006	+0.0228
29.10 11:03	28.0778	-0.0057
29.10 11:00	28.0835	-
29.10 10:50	28.0835	-0.0302
29.10 10:40	28.1137	-0.006
29.10 10:30	28.1197	+0.0471
29.10 10:20	28.0726	-0.0038
29.10 10:10	28.0764	+0.0244
29.10 10:00	28.052	+0.0289
29.10 09:50	28.0231	+0.014
29.10 09:40	28.0091	+0.0187
29.10 09:30	27.9904	+0.0508
29.10 09:20	27.9396	+0.0368
29.10 09:10	27.9028	+0.0078
29.10 09:03	27.895	-0.0016
29.10 09:00	27.8966	+0.0059
29.10 08:50	27.8907	+0.007
29.10 08:40	27.8837	+0.0095
29.10 08:30	27.8742	-0.0081
29.10 08:20	27.8823	-0.0731
29.10 08:10	27.9554	-0.0706
29.10 08:00	28.026	+0.0135
29.10 07:50	28.0125	+0.0275
29.10 07:40	27.985	-0.0092
29.10 07:30	27.9942	-0.0595
29.10 07:20	28.0537	-0.0305
29.10 07:10	28.0842	+0.0436
29.10 07:03	28.0406	+0.0042
29.10 07:00	28.0364	-0.0357
29.10 06:50	28.0721	+0.0401
29.10 06:40	28.032	-0.0068
29.10 06:30	28.0388	+0.0207
29.10 06:20	28.0181	+0.0391
29.10 06:10	27.979	-0.0206
29.10 06:00	27.9996	+0.0288
29.10 05:50	27.9708	+0.103
29.10 05:40	27.8678	+0.0842
29.10 05:30	27.7836	-0.0037
29.10 05:20	27.7873	+0.1002
29.10 05:10	27.6871	+0.0507
29.10 05:03	27.6364	+0.0607
29.10 05:00	27.5757	+0.0943
29.10 04:50	27.4814	+0.0059
29.10 04:40	27.4755	+0.1051
29.10 04:30	27.3704	+0.0828
29.10 04:20	27.2876	+0.0092
29.10 04:10	27.2784	-0.0212
29.10 04:00	27.2996	-0.0299
29.10 03:50	27.3295	-0.004
29.10 03:40	27.3335	+0.0369
29.10 03:30	27.2966	+0.0176
29.10 03:20	27.279	+0.0109
29.10 03:10	27.2681	+0.0324
29.10 03:03	27.2357	-0.0009
29.10 03:00	27.2366	+0.0177
29.10 02:50	27.2189	-0.0372
29.10 02:40	27.2561	+0.0012
29.10 02:30	27.2549	-0.0284
29.10 02:20	27.2833	+0.0033
29.10 02:10	27.28	+0.0077
29.10 02:00	27.2723	+0.0937
29.10 01:50	27.1786	-0.0268
29.10 01:40	27.2054	-0.0036
29.10 01:30	27.209	+0.0553
29.10 01:20	27.1537	-0.0325
29.10 01:10	27.1862	-0.0059
29.10 01:03	27.1921	+0.0118
29.10 01:00	27.1803	-0.0182
29.10 00:50	27.1985	-0.071
29.10 00:40	27.2695	-0.0247
29.10 00:30	27.2942	-0.0107
29.10 00:20	27.3049	-0.1072
29.10 00:10	27.4121	-0.0614
29.10 00:00	27.4735	-0.002
28.10 23:50	27.4755	+0.0074
28.10 23:40	27.4681	-0.0601
28.10 23:30	27.5282	+0.005
28.10 23:20	27.5232	+0.0857
28.10 23:10	27.4375	-0.099
28.10 23:03	27.5365	-0.117
28.10 23:00	27.6535	+0.0003
28.10 22:50	27.6532	-0.0166
28.10 22:40	27.6698	+0.0172
28.10 22:30	27.6526	-0.0086
28.10 22:20	27.6612	-0.019
28.10 22:10	27.6802	-0.0209
28.10 22:00	27.7011	-0.0184
28.10 21:50	27.7195	-0.0182
28.10 21:40	27.7377	-0.1747
28.10 21:30	27.9124	+0.009
28.10 21:20	27.9034	+0.0104
28.10 21:10	27.893	-0.0005
28.10 21:03	27.8935	-0.0081
28.10 21:00	27.9016	-0.0217
28.10 20:50	27.9233	-0.008
28.10 20:40	27.9313	-0.0059
28.10 20:30	27.9372	-0.0993
28.10 20:20	28.0365	+0.0002
28.10 20:10	28.0363	+0.0389
28.10 20:00	27.9974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.2877

макс: 28.3529

за неделю:

28.0448

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 19:00	28.0448	+0.0262
29.10 18:50	28.0186	-0.0052
29.10 17:50	28.3438	-0.0252
29.10 16:50	28.1279	-0.0991
29.10 14:50	27.9062	-0.0355
29.10 13:50	27.9393	-0.0078
29.10 12:50	28.0236	-0.0122
29.10 11:50	28.0901	-
29.10 10:50	28.0835	+0.0289
29.10 09:50	28.0231	+0.0059
29.10 08:50	27.8907	+0.0135
29.10 07:50	28.0125	-0.0357
29.10 06:50	28.0721	+0.0288
29.10 05:50	27.9708	+0.0943
29.10 04:50	27.4814	-0.0299
29.10 03:50	27.3295	+0.0177
29.10 02:50	27.2189	+0.0937
29.10 01:50	27.1786	-0.0182
29.10 00:50	27.1985	-0.002
28.10 23:50	27.4755	+0.0003
28.10 22:50	27.6532	-0.0184
28.10 21:50	27.7195	-0.0217
28.10 20:50	27.9233	+0.1446
28.10 19:50	27.8528	+0.0132
28.10 18:50	27.4443	-0.0444
28.10 17:50	27.5141	+0.0475
28.10 16:50	27.5615	-0.1038
28.10 15:50	27.6446	+0.027
28.10 14:50	27.3294	+0.0259
28.10 13:50	27.2958	+0.0156
28.10 12:50	27.3118	+0.0592
28.10 11:50	27.2792	-0.0046
28.10 10:50	27.3391	+0.1276
28.10 09:50	27.2449	+0.0083
28.10 08:50	27.3375	+0.0101
28.10 07:50	27.3881	-0.0136
28.10 06:50	27.419	+0.0022
28.10 05:50	27.3493	-0.0038
28.10 04:50	27.3364	+0.0236
28.10 03:50	27.341	-0.0207
28.10 02:50	27.3806	+0.0108
28.10 01:50	27.4024	+0.0197
28.10 00:50	27.2935	-0.0253
27.10 23:50	27.3998	-0.0118
27.10 22:50	27.0554	-0.0057
27.10 21:50	27.1489	+0.0106
27.10 20:50	27.217	+0.1785
27.10 19:50	27.0328	+0.02
27.10 18:50	27.0839	+0.0748
27.10 17:50	27.0045	+0.1169
27.10 16:50	27.0632	-0.03
27.10 15:50	27.0507	-0.04
27.10 14:50	27.1925	-0.155
27.10 13:50	27.3045	-0.0234
27.10 12:50	27.4173	-0.0168
27.10 11:50	27.3969	-0.0004
27.10 10:50	27.1391	-0.0174
27.10 09:50	27.2463	+0.0333
27.10 08:50	27.1193	-0.053
27.10 07:50	27.0998	-0.016
27.10 06:50	27.1646	+0.0059
27.10 05:50	27.2449	-0.0303
27.10 04:50	27.2347	-0.0166
27.10 03:50	27.3006	-0.0201
27.10 02:50	27.2888	+0.0077
27.10 01:50	27.273	-0.0871
27.10 00:50	27.3979	+0.0173
26.10 23:50	27.3751	-0.0146
26.10 22:50	27.3152	+0.0464
26.10 21:50	27.2177	+0.054
26.10 20:50	27.1164	+0.0397
26.10 19:50	27.0554	+0.2379
26.10 18:50	26.9061	-0.0381
26.10 17:50	26.9721	-0.0549
26.10 16:50	26.9078	+0.0007
26.10 15:50	26.7765	-0.0126
26.10 14:50	26.8839	+0.0203
26.10 13:50	26.8967	+0.0208
26.10 12:50	26.8381	-0.0207
26.10 11:50	26.2496	+0.0388
26.10 10:50	26.4856	-0.0082
26.10 09:50	26.5664	+0.0052
26.10 08:50	26.484	-0.0105
26.10 07:50	26.5478	+0.006
26.10 06:50	26.6946	+0.0117
26.10 05:50	26.7648	-0.0482
26.10 04:50	26.781	-0.0442
26.10 03:50	26.7129	-0.0946
26.10 02:50	26.8307	+0.0333
26.10 01:50	26.6781	-0.0037
26.10 00:50	26.8432	+0.0538
25.10 23:50	26.6729	-0.0001
25.10 22:50	26.6107	+0.008
25.10 21:50	26.5426	-0.0566
25.10 20:50	26.6139	-0.0896
25.10 19:50	26.8157	-0.0088
25.10 18:50	26.8131	-0.0196
25.10 17:50	26.9425	+0.0022
25.10 16:50	27.0262	-0.0097
25.10 15:50	27.0378	-0.0306
25.10 14:50	26.9228	-0.0266
25.10 13:50	27.0919	+0.031
25.10 12:50	27.0186	+0.0364
25.10 11:50	26.9208	+0.0197
25.10 10:50	26.7603	+0.0046
25.10 09:50	26.7415	+0.0276
25.10 08:50	26.6897	-0.012
25.10 07:50	26.6308	+0.0074
25.10 06:50	26.6047	-0.0014
25.10 05:50	26.5757	+0.0051
25.10 04:50	26.5734	+0.0158
25.10 03:50	26.5768	-0.0211
25.10 02:50	26.5321	+0.0094
25.10 01:50	26.5504	-0.0075
25.10 00:50	26.5622	+0.0367
24.10 23:50	26.5392	-0.0026
24.10 22:50	26.6209	-0.076
24.10 21:50	26.7972	-0.0006
24.10 20:50	26.8334	-0.1639
24.10 19:50	27.1087	-0.2198
24.10 18:50	27.1449	-0.0856
24.10 17:50	27.2057	-0.0359
24.10 16:50	27.0239	-0.0218
24.10 15:50	26.8961	+0.0657
24.10 14:50	26.9336	-0.0241
24.10 13:50	26.9641	+0.0442
24.10 12:50	26.9274	-0.0288
24.10 11:50	26.8979	+0.2133
24.10 10:50	26.5434	+0.0041
24.10 09:50	26.4314	-0.0034
24.10 08:50	26.4003	+0.0003
24.10 07:50	26.353	+0.0349
24.10 06:50	26.3676	-0.0262
24.10 05:50	26.441	+0.2332
24.10 04:50	26.2001	-0.002
24.10 03:50	26.2694	-0.0843
24.10 02:50	26.2489	+0.1746
24.10 01:50	26.1387	-0.0001
24.10 00:50	25.9748	-0.0159
23.10 23:50	25.9215	-0.0032
23.10 22:50	26.0025	-0.0038
23.10 21:50	25.9656	+0.0011
23.10 20:50	25.7092	-0.0071
23.10 19:50	25.724	+0.0097
23.10 18:50	25.7099	-0.0747
23.10 17:50	25.7138	+0.0012
23.10 16:50	25.8145	-0.0098
23.10 15:50	25.8512	+0.0508
23.10 14:50	25.9394	+0.0084
23.10 13:50	25.8394	-0.0009
23.10 12:50	25.7619	-0.057
23.10 11:50	25.7795	-0.0432
23.10 10:50	25.7641	+0.0249
23.10 09:50	25.5271	+0.0694
23.10 08:50	25.3102	-0.0121
23.10 07:50	25.37	-0.0133
23.10 06:50	25.2877	-0.0243
23.10 05:50	25.3768	-0.0258
23.10 04:50	25.4557	-0.0214
23.10 03:50	25.6001	+0.0176
23.10 02:50	25.5927	+0.0436
23.10 01:50	25.5421	-0.0121
23.10 00:50	25.5522	-0.01
22.10 23:50	25.7475	+0.0065
22.10 22:50	25.6237	-0.0155
22.10 21:50	25.7708	+0.0336
22.10 20:50	25.5521

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 17.5428

макс: 28.3529

за месяц:

28.0448

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	27.438	+0.2233
27.10.2026	27.2147	+0.34
26.10.2026	26.8747	+0.1081
25.10.2026	26.7666	+0.0883
24.10.2026	26.6783	+0.9659
23.10.2026	25.7124	+0.6846
22.10.2026	25.0278	+0.5487
21.10.2026	24.4791	-0.763
20.10.2026	25.2421	+0.173
19.10.2026	25.0691	-0.0398
18.10.2026	25.1089	+0.4004
17.10.2026	24.7085	+0.7559
16.10.2026	23.9526	+0.3217
15.10.2026	23.6309	+1.3387
14.10.2026	22.2922	+0.5838
13.10.2026	21.7084	+0.7231
12.10.2026	20.9853	-0.0695
11.10.2026	21.0548	+0.7771
10.10.2026	20.2777	-0.004
09.10.2026	20.2817	+0.6132
08.10.2026	19.6685	+0.9606
07.10.2026	18.7079	+1.1651
06.10.2026	17.5428	-0.1067
05.10.2026	17.6495	-0.677
04.10.2026	18.3265	-0.0057
03.10.2026	18.3322	+0.4209
02.10.2026	17.9113	+0.1495
01.10.2026	17.7618	-2.2101
30.09.2026	19.9719	-0.5515
29.09.2026	20.5234	-0.6755
28.09.2026	21.1989

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 17.5428

макс: 35.214

за квартал:

28.0448

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	27.438	+0.2233
27.10.2026	27.2147	+0.34
26.10.2026	26.8747	+0.1081
25.10.2026	26.7666	+0.0883
24.10.2026	26.6783	+0.9659
23.10.2026	25.7124	+0.6846
22.10.2026	25.0278	+0.5487
21.10.2026	24.4791	-0.763
20.10.2026	25.2421	+0.173
19.10.2026	25.0691	-0.0398
18.10.2026	25.1089	+0.4004
17.10.2026	24.7085	+0.7559
16.10.2026	23.9526	+0.3217
15.10.2026	23.6309	+1.3387
14.10.2026	22.2922	+0.5838
13.10.2026	21.7084	+0.7231
12.10.2026	20.9853	-0.0695
11.10.2026	21.0548	+0.7771
10.10.2026	20.2777	-0.004
09.10.2026	20.2817	+0.6132
08.10.2026	19.6685	+0.9606
07.10.2026	18.7079	+1.1651
06.10.2026	17.5428	-0.1067
05.10.2026	17.6495	-0.677
04.10.2026	18.3265	-0.0057
03.10.2026	18.3322	+0.4209
02.10.2026	17.9113	+0.1495
01.10.2026	17.7618	-2.2101
30.09.2026	19.9719	-0.5515
29.09.2026	20.5234	-0.6755
28.09.2026	21.1989	-0.0544
27.09.2026	21.2533	-1.1721
25.09.2026	22.4254	-0.5399
24.09.2026	22.9653	+0.619
23.09.2026	22.3463	+0.7258
22.09.2026	21.6205	-0.7129
21.09.2026	22.3334	-0.9962
20.09.2026	23.3296	-0.9408
19.09.2026	24.2704	-0.7118
18.09.2026	24.9822	-1.1349
17.09.2026	26.1171	-1.0562
16.09.2026	27.1733	+1.7183
15.09.2026	25.455	+0.8287
14.09.2026	24.6263	+0.1084
13.09.2026	24.5179	+1.429
12.09.2026	23.0889	+0.7346
11.09.2026	22.3543	+0.7843
10.09.2026	21.57	+0.9966
09.09.2026	20.5734	-0.521
08.09.2026	21.0944	-0.7828
07.09.2026	21.8772	+0.3456
06.09.2026	21.5316	+0.0725
05.09.2026	21.4591	-1.1954
04.09.2026	22.6545	-0.0385
03.09.2026	22.693	+1.1629
02.09.2026	21.5301	+0.4962
01.09.2026	21.0339	-1.5785
31.08.2026	22.6124	-0.4331
30.08.2026	23.0455	-2.7195
29.08.2026	25.765	-0.595
28.08.2026	26.36	-0.5538
27.08.2026	26.9138	-0.6754
26.08.2026	27.5892	-1.9088
23.08.2026	29.498	+1.0682
22.08.2026	28.4298	-0.3902
21.08.2026	28.82	-0.727
20.08.2026	29.547	-1.7919
19.08.2026	31.3389	-1.9503
18.08.2026	33.2892	-1.1051
17.08.2026	34.3943	-0.8197
16.08.2026	35.214	+0.9665
15.08.2026	34.2475	+1.0013
14.08.2026	33.2462	+0.3698
13.08.2026	32.8764	-0.1078
12.08.2026	32.9842	-0.0628
11.08.2026	33.047	+0.2429
10.08.2026	32.8041	+0.7946
09.08.2026	32.0095	+0.1621
08.08.2026	31.8474	-0.8399
07.08.2026	32.6873	+0.6364
06.08.2026	32.0509	+1.0472
05.08.2026	31.0037	+0.7945
04.08.2026	30.2092	-0.2151
03.08.2026	30.4243	+0.1651
02.08.2026	30.2592	+0.4447
01.08.2026	29.8145	-0.641
31.07.2026	30.4555

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот