Курс Mask Network к риплу

Обновлено: 08.05.2024 05:40:01 Mask Network


	=
Калькулятор MASK - XRP / Обратный расчет: курс рипла к Mask Network

4.5

Графики

Динамика изменения курса mask network относительно рипла, за 1 MASK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.0879

макс: 6.3029

за сутки:

6.2295

Таблица изменений курса mask network : показать

Дата	Курс	+/-
08.05 05:40	6.2295	+0.0088
08.05 05:30	6.2207	+0.0097
08.05 05:20	6.211	-0.0056
08.05 05:10	6.2166	+0.0037
08.05 05:00	6.2129	-0.0241
08.05 04:50	6.237	-0.006
08.05 04:40	6.243	-0.018
08.05 04:30	6.261	-0.0137
08.05 04:20	6.2747	+0.0019
08.05 04:10	6.2728	+0.0006
08.05 04:00	6.2722	+0.0092
08.05 03:50	6.263	+0.0093
08.05 03:40	6.2537	-0.0133
08.05 03:30	6.267	-0.0046
08.05 03:20	6.2716	+0.0002
08.05 03:10	6.2714	+0.0017
08.05 03:00	6.2697	-0.012
08.05 02:50	6.2817	-0.0012
08.05 02:40	6.2829	-0.0064
08.05 02:20	6.2893	+0.0015
08.05 02:10	6.2878	-0.0081
08.05 02:00	6.2959	-0.007
08.05 01:50	6.3029	+0.0061
08.05 01:40	6.2968	+0.0147
08.05 01:30	6.2821	-0.0042
08.05 01:20	6.2863	-0.0064
08.05 01:10	6.2927	+0.0179
08.05 01:00	6.2748	-0.0041
08.05 00:50	6.2789	+0.0051
08.05 00:40	6.2738	-0.0016
08.05 00:30	6.2754	-0.0015
08.05 00:20	6.2769	+0.0016
08.05 00:10	6.2753	+0.0146
08.05 00:00	6.2607	+0.0077
07.05 23:50	6.253	+0.0042
07.05 23:40	6.2488	+0.0035
07.05 23:30	6.2453	-0.0054
07.05 23:20	6.2507	+0.01
07.05 23:10	6.2407	+0.0058
07.05 23:00	6.2349	+0.0076
07.05 22:50	6.2273	+0.0044
07.05 22:40	6.2229	+0.0072
07.05 22:30	6.2157	-0.0047
07.05 22:20	6.2204	+0.001
07.05 22:10	6.2194	+0.0039
07.05 22:00	6.2155	-0.0021
07.05 21:50	6.2176	+0.0018
07.05 21:40	6.2158	+0.0097
07.05 21:30	6.2061	-0.0077
07.05 21:20	6.2138	-0.0052
07.05 21:10	6.219	-0.013
07.05 21:00	6.232	-0.0155
07.05 20:50	6.2475	+0.0051
07.05 20:40	6.2424	+0.0076
07.05 20:30	6.2348	-0.0089
07.05 20:20	6.2437	+0.0088
07.05 20:10	6.2349	+0.0013
07.05 20:00	6.2336	+0.0009
07.05 19:50	6.2327	+0.0224
07.05 19:40	6.2103	-0.0306
07.05 19:30	6.2409	+0.008
07.05 19:20	6.2329	+0.0123
07.05 19:10	6.2206	-0.007
07.05 19:00	6.2276	-0.0228
07.05 18:50	6.2504	-0.0085
07.05 18:40	6.2589	-0.0125
07.05 18:30	6.2714	-0.0055
07.05 18:20	6.2769	-0.004
07.05 18:10	6.2809	+0.0181
07.05 18:00	6.2628	+0.0421
07.05 17:50	6.2207	+0.0159
07.05 17:40	6.2048	-0.0009
07.05 17:30	6.2057	+0.0043
07.05 17:20	6.2014	-0.0167
07.05 17:10	6.2181	+0.0021
07.05 17:00	6.216	-0.0024
07.05 16:50	6.2184	-0.015
07.05 16:40	6.2334	-0.0105
07.05 16:30	6.2439	-0.0188
07.05 16:20	6.2627	+0.0037
07.05 16:10	6.259	-0.01
07.05 16:00	6.269	+0.032
07.05 15:50	6.237	+0.0014
07.05 15:40	6.2356	+0.0034
07.05 15:30	6.2322	-0.0077
07.05 15:20	6.2399	+0.0071
07.05 15:10	6.2328	+0.0025
07.05 15:00	6.2303	-0.0062
07.05 14:50	6.2365	-0.0323
07.05 14:40	6.2688	+0.0122
07.05 14:30	6.2566	-0.0046
07.05 14:20	6.2612	+0.0097
07.05 14:10	6.2515	+0.0065
07.05 14:00	6.245	+0.0008
07.05 13:50	6.2442	+0.0023
07.05 13:40	6.2419	+0.0065
07.05 13:30	6.2354	+0.0046
07.05 13:20	6.2308	+0.0169
07.05 13:10	6.2139	+0.0476
07.05 13:00	6.1663	-0.0062
07.05 12:50	6.1725	-0.0202
07.05 12:40	6.1927	-0.0024
07.05 12:30	6.1951	+0.0785
07.05 12:20	6.1166	-0.0017
07.05 12:10	6.1183	-0.0108
07.05 12:00	6.1291	-0.0016
07.05 11:50	6.1307	+0.0038
07.05 11:40	6.1269	+0.0104
07.05 11:30	6.1165	+0.0286
07.05 11:20	6.0879	-0.0273
07.05 11:10	6.1152	-0.0002
07.05 11:00	6.1154	-0.0071
07.05 10:50	6.1225	-
07.05 10:40	6.1225	-0.0066
07.05 10:30	6.1291	-0.0001
07.05 10:20	6.1292	-0.0029
07.05 10:10	6.1321	-0.008
07.05 10:00	6.1401	-0.0008
07.05 09:50	6.1409	-0.0137
07.05 09:40	6.1546	-0.0072
07.05 09:30	6.1618	+0.0185
07.05 09:20	6.1433	-0.0055
07.05 09:10	6.1488	+0.0074
07.05 09:00	6.1414	-0.0195
07.05 08:50	6.1609	+0.0126
07.05 08:40	6.1483	-0.019
07.05 08:30	6.1673	-0.0097
07.05 08:20	6.177	+0.0135
07.05 08:10	6.1635	+0.0138
07.05 08:00	6.1497	+0.003
07.05 07:50	6.1467	-0.0036
07.05 07:40	6.1503	+0.0013
07.05 07:30	6.149	+0.011
07.05 07:20	6.138	+0.0074
07.05 07:10	6.1306	+0.0194
07.05 07:00	6.1112	-0.0127
07.05 06:50	6.1239	+0.0007
07.05 06:40	6.1232	+0.0053
07.05 06:30	6.1179	+0.0067
07.05 06:20	6.1112	-0.0307
07.05 06:10	6.1419	-0.0109
07.05 06:00	6.1528

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.9617

макс: 6.4681

за неделю:

6.2295

Таблица изменений курса mask network : показать

Дата	Курс	+/-
08.05 05:40	6.2295	-0.0241
08.05 04:50	6.237	+0.0092
08.05 03:50	6.263	-0.012
08.05 02:50	6.2817	-0.007
08.05 01:50	6.3029	-0.0041
08.05 00:50	6.2789	+0.0077
07.05 23:50	6.253	+0.0076
07.05 22:50	6.2273	-0.0021
07.05 21:50	6.2176	-0.0155
07.05 20:50	6.2475	+0.0009
07.05 19:50	6.2327	-0.0228
07.05 18:50	6.2504	+0.0421
07.05 17:50	6.2207	-0.0024
07.05 16:50	6.2184	+0.032
07.05 15:50	6.237	-0.0062
07.05 14:50	6.2365	+0.0008
07.05 13:50	6.2442	-0.0062
07.05 12:50	6.1725	-0.0016
07.05 11:50	6.1307	-0.0071
07.05 10:50	6.1225	-0.0008
07.05 09:50	6.1409	-0.0195
07.05 08:50	6.1609	+0.003
07.05 07:50	6.1467	-0.0127
07.05 06:50	6.1239	+0.0046
07.05 05:50	6.1482	+0.0173
07.05 04:50	6.1456	-0.0204
07.05 03:50	6.1432	-0.0014
07.05 02:50	6.1283	+0.0047
07.05 01:50	6.1314	+0.0106
07.05 00:50	6.11	-0.011
06.05 23:50	6.1279	+0.0066
06.05 22:50	6.0794	-0.0236
06.05 21:50	6.1112	+0.0203
06.05 20:50	6.0087	-0.0211
06.05 19:50	6.0595	-0.1819
06.05 18:50	6.285	-0.0283
06.05 17:50	6.324	-0.0005
06.05 16:50	6.3611	-0.0353
06.05 15:50	6.3762	+0.0116
06.05 14:50	6.3689	-0.0004
06.05 13:50	6.3442	+0.0015
06.05 12:50	6.3773	-0.0155
06.05 11:50	6.3543	-0.0015
06.05 10:50	6.4073	-0.0007
06.05 09:50	6.3981	+0.0093
06.05 08:50	6.3745	+0.0205
06.05 07:50	6.3067	+0.0048
06.05 06:50	6.3322	-0.0057
06.05 05:50	6.3542	-0.0076
06.05 04:50	6.3699	+0.0297
06.05 03:50	6.3846	-0.0011
06.05 02:50	6.3632	+0.0067
06.05 01:50	6.3397	+0.0076
06.05 00:50	6.3506	+0.0133
05.05 23:50	6.357	-0.0053
05.05 22:50	6.3969	-0.0086
05.05 21:50	6.4235	+0.0047
05.05 20:50	6.4681	+0.004
05.05 19:50	6.4217	-0.0102
05.05 18:50	6.4339	+0.1001
05.05 17:50	6.3579	+0.0154
05.05 16:50	6.2776	-0.0069
05.05 15:50	6.2672	-0.0024
05.05 14:50	6.2597	+0.0059
05.05 13:50	6.2562	+0.011
05.05 12:50	6.2543	-0.0073
05.05 11:50	6.2374	-0.0028
05.05 10:50	6.2247	+0.0012
05.05 09:50	6.2091	-0.0095
05.05 08:50	6.1804	+0.0007
05.05 07:50	6.199	-0.0012
05.05 06:50	6.1969	-0.0021
05.05 05:50	6.2025	-0.0011
05.05 04:50	6.2059	+0.0066
05.05 03:50	6.2177	-0.0032
05.05 02:50	6.2574	+0.009
05.05 01:50	6.2654	+0.0126
05.05 00:50	6.261	-0.0006
04.05 23:50	6.2745	+0.0118
04.05 22:50	6.2684	-0.003
04.05 21:50	6.2652	+0.0016
04.05 20:50	6.2416	+0.0083
04.05 19:50	6.2478	+0.0085
04.05 18:50	6.2258	-0.0057
04.05 17:50	6.2266	-0.0043
04.05 16:50	6.2244	+0.0029
04.05 15:50	6.2462	-0.0292
04.05 14:50	6.2757	+0.0099
04.05 13:50	6.2523	-0.0141
04.05 12:50	6.2419	+0.0061
04.05 11:50	6.2628	-0.0051
04.05 10:50	6.2536	+0.003
04.05 09:50	6.2537	+0.0016
04.05 08:50	6.2657	+0.0044
04.05 07:50	6.2625	-0.003
04.05 06:50	6.2661	-0.0018
04.05 05:50	6.2677	-0.0023
04.05 04:50	6.2866	+0.0074
04.05 03:50	6.2836	-0.01
04.05 02:50	6.2871	-0.0136
04.05 01:50	6.2969	-0.0011
04.05 00:50	6.2827	-0.0002
03.05 23:50	6.2851	-0.0022
03.05 22:50	6.2833	-0.0045
03.05 21:50	6.3098	+0.0018
03.05 20:50	6.3098	+0.002
03.05 19:50	6.288	-0.0206
03.05 18:50	6.3062	+0.005
03.05 17:50	6.2927	+0.0001
03.05 16:50	6.2821	-0.0031
03.05 15:50	6.2664	+0.0076
03.05 14:50	6.1885	-0.009
03.05 13:50	6.1745	+0.005
03.05 12:50	6.1806	+0.0224
03.05 11:50	6.1577	-0.0107
03.05 10:50	6.193	+0.0015
03.05 09:50	6.2016	-0.0092
03.05 08:50	6.2348	-0.0054
03.05 07:50	6.2315	-0.0006
03.05 06:50	6.2276	+0.0078
03.05 05:50	6.2121	-0.0179
03.05 04:50	6.2457	-0.005
03.05 03:50	6.1899	-0.0001
03.05 02:50	6.2186	+0.0162
03.05 01:50	6.2109	+0.0331
03.05 00:40	6.1731	+0.0017
02.05 23:50	6.1445	+0.0065
02.05 22:50	6.1434	+0.0121
02.05 21:50	6.1641	-0.0106
02.05 20:50	6.1825	+0.0202
02.05 19:50	6.139	+0.0024
02.05 18:50	6.1697	+0.001
02.05 17:50	6.1466	+0.0045
02.05 16:50	6.1554	-0.01
02.05 15:50	6.1634	+0.0013
02.05 14:50	6.1356	+0.0035
02.05 13:50	6.0809	+0.0206
02.05 12:50	6.0544	-0.0017
02.05 11:50	6.0843	-0.0189
02.05 10:50	6.0564	-0.0115
02.05 09:50	6.0941	-0.0087
02.05 08:50	6.065	-0.0196
02.05 07:50	6.0649	-0.0006
02.05 06:50	6.0887	+0.0006
02.05 05:50	6.0773	+0.0089
02.05 04:50	6.0056	-0.0005
02.05 03:50	6.0253	+0.008
02.05 02:50	6.1057	-0.003
02.05 01:50	6.1156	+0.0164
02.05 00:50	6.0631	+0.0082
01.05 23:50	6.0289	+0.0319
01.05 22:50	6.0118	+0.0065
01.05 21:50	6.1138	+0.0468
01.05 20:50	5.9617	-0.0153
01.05 19:50	6.052	-0.0001
01.05 18:50	6.0813	-0.0054
01.05 17:50	6.119	-0.0128
01.05 16:50	6.1532	+0.0024
01.05 15:50	6.1473	+0.0135
01.05 14:50	6.1144	+0.0131
01.05 13:50	6.0908	+0.0166
01.05 12:50	6.1245	+0.0335
01.05 11:50	6.1015	+0.0288
01.05 10:50	6.0798	-0.0261
01.05 09:50	6.1295	+0.0065
01.05 08:50	6.1209	+0.0029
01.05 07:50	6.1534	+0.0022
01.05 06:50	6.1529	+0.0006
01.05 05:50	6.1578

* на графике представлен средесуточный курс mask network в течение последних 30 дней.

мин: 5.9617

макс: 9.3629

за месяц:

6.2295

Таблица изменений курса mask network : показать

Дата	Курс	+/-
07.05.2024	6.2015	-0.1259
06.05.2024	6.3274	-0.4123
05.05.2024	6.7397	+0.0066
04.05.2024	6.7331	+0.007
03.05.2024	6.7261	+0.1305
02.05.2024	6.5956	+0.0261
01.05.2024	6.5695	-0.2841
30.04.2024	6.8536	-0.2498
29.04.2024	7.1034	-0.1536
28.04.2024	7.257	+0.2022
27.04.2024	7.0548	-0.0191
26.04.2024	7.0739	-0.038
25.04.2024	7.1119	-0.0636
24.04.2024	7.1755	+0.1222
23.04.2024	7.0533	-0.1527
22.04.2024	7.206	-0.0734
21.04.2024	7.2794	-0.0263
20.04.2024	7.3057	-0.0599
19.04.2024	7.3656	+0.1748
18.04.2024	7.1908	+0.0591
17.04.2024	7.1317	-0.0269
16.04.2024	7.1586	-0.1428
15.04.2024	7.3014	-0.037
14.04.2024	7.3384	-0.0659
13.04.2024	7.4043	-0.7443
12.04.2024	8.1486	-0.2262
11.04.2024	8.3748	+0.0103
10.04.2024	8.3645	-0.3461
09.04.2024	8.7106	-0.4498
08.04.2024	9.1604	-0.2025
07.04.2024	9.3629

* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.

мин: 5.9617

макс: 9.8313

за квартал:

6.2295

Таблица изменений курса mask network : показать

Дата	Курс	+/-
07.05.2024	6.2015	-0.1259
06.05.2024	6.3274	-0.4123
05.05.2024	6.7397	+0.0066
04.05.2024	6.7331	+0.007
03.05.2024	6.7261	+0.1305
02.05.2024	6.5956	+0.0261
01.05.2024	6.5695	-0.2841
30.04.2024	6.8536	-0.2498
29.04.2024	7.1034	-0.1536
28.04.2024	7.257	+0.2022
27.04.2024	7.0548	-0.0191
26.04.2024	7.0739	-0.038
25.04.2024	7.1119	-0.0636
24.04.2024	7.1755	+0.1222
23.04.2024	7.0533	-0.1527
22.04.2024	7.206	-0.0734
21.04.2024	7.2794	-0.0263
20.04.2024	7.3057	-0.0599
19.04.2024	7.3656	+0.1748
18.04.2024	7.1908	+0.0591
17.04.2024	7.1317	-0.0269
16.04.2024	7.1586	-0.1428
15.04.2024	7.3014	-0.037
14.04.2024	7.3384	-0.0659
13.04.2024	7.4043	-0.7443
12.04.2024	8.1486	-0.2262
11.04.2024	8.3748	+0.0103
10.04.2024	8.3645	-0.3461
09.04.2024	8.7106	-0.4498
08.04.2024	9.1604	-0.2025
07.04.2024	9.3629	+0.1632
06.04.2024	9.1997	+0.1002
05.04.2024	9.0995	+0.17
04.04.2024	8.9295	-0.0452
03.04.2024	8.9747	-0.5369
02.04.2024	9.5116	-0.3197
01.04.2024	9.8313	+0.3643
31.03.2024	9.467	-0.1061
30.03.2024	9.5731	-0.1909
29.03.2024	9.764	+0.6749
28.03.2024	9.0891	+0.2375
27.03.2024	8.8516	+0.1845
26.03.2024	8.6671	+0.5161
25.03.2024	8.151	+0.0993
24.03.2024	8.0517	+0.0278
23.03.2024	8.0239	+0.09
22.03.2024	7.9339	+0.1418
21.03.2024	7.7921	+0.1179
20.03.2024	7.6742	-0.17
19.03.2024	7.8442	-1.0654
18.03.2024	8.9096	+1.1852
17.03.2024	7.7244	+0.0415
16.03.2024	7.6829	-0.0395
15.03.2024	7.7224	-0.1952
14.03.2024	7.9176	-0.0432
13.03.2024	7.9608	+0.2348
12.03.2024	7.726	-0.6124
11.03.2024	8.3384	-0.6004
10.03.2024	8.9388	+0.3389
09.03.2024	8.5999	+0.314
08.03.2024	8.2859	-0.1061
07.03.2024	8.392	+0.2438
06.03.2024	8.1482	+0.1939
05.03.2024	7.9543	-0.0111
04.03.2024	7.9654	-0.2503
03.03.2024	8.2157	+0.0436
02.03.2024	8.1721	-0.2494
01.03.2024	8.4215	-0.0431
29.02.2024	8.4646	+0.1043
28.02.2024	8.3603	-0.0068
27.02.2024	8.3671	-0.3357
26.02.2024	8.7028	-0.1418
25.02.2024	8.8446	-0.1715
24.02.2024	9.0161	+0.242
23.02.2024	8.7741	+0.0724
22.02.2024	8.7017	+0.4583
21.02.2024	8.2434	+0.5973
20.02.2024	7.6461	+0.0665
19.02.2024	7.5796	+0.1267
18.02.2024	7.4529	+0.2581
17.02.2024	7.1948	+0.1318
16.02.2024	7.063	-0.1786
15.02.2024	7.2416	-0.0847
14.02.2024	7.3263	-0.0192
13.02.2024	7.3455	-0.0135
12.02.2024	7.359	+0.0261
11.02.2024	7.3329	+0.0432
10.02.2024	7.2897	+0.0816
09.02.2024	7.2081	-0.0174
08.02.2024	7.2255	+0.0862
07.02.2024	7.1393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Mask Network

Курс Mask Network к риплу

Графики

Таблица изменений курса mask network : показать

Таблица изменений курса mask network : показать