Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Bitcoin 104800.6
- Эфириум 2525.4
- Tether USDt 1.0002
- XRP 2.1588
- BNB 644.66
- Solana 145.46
- USDC 0.99991
- TRON 0.27525
- Dogecoin 0.17023
- Cardano 0.59998
- Hyperliquid 37.842
- Sui 2.7962
- Bitcoin Cash 460.83
- Chainlink 13.1998
- UNUS SED LEO 9.1919
- Stellar 0.25096
- Avalanche 17.9454
- Toncoin 2.9203
- Shiba Inu 1.16E-5
- Лайткоин 84.8085
Курс Mask Network к швейцарскому франку
Обновлено: 19.06.2025 12:10:01
Стоимость Mask Network (MASK) на текущий момент составляет 1.0912 CHF, а общий объем торгов за 24 часа – 44 387 710 CHF.
Рыночная капитализация составляет 109 123 599 CHF. За последние 24 часа курс Mask Network относительно швейцарского франка вырос на +0.77%. Изменение за неделю составило -14.01%.
| = | ||
| Калькулятор MASK - CHF / Обратный расчет: курс швейцарского франка к Mask Network | ||
| 50% | 50% |
Графики
Динамика изменения курса mask network относительно швейцарского франка, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.0364макс: 1.1083за сутки:
1.0912 Таблица изменений курса mask network : показать
Дата Курс +/- 19.06 12:10 1.0912 +0.0021 19.06 12:03 1.0891 -0.0004 19.06 12:00 1.0895 -0.007 19.06 11:50 1.0965 -0.0058 19.06 11:40 1.1023 -0.0005 19.06 11:30 1.1028 +0.0001 19.06 11:20 1.1027 +0.0026 19.06 11:10 1.1001 +0.0011 19.06 11:00 1.099 -0.0036 19.06 10:50 1.1026 +0.0029 19.06 10:40 1.0997 -0.0058 19.06 10:30 1.1055 -0.0018 19.06 10:20 1.1073 -0.001 19.06 10:10 1.1083 +0.0029 19.06 10:03 1.1054 +0.0017 19.06 10:00 1.1037 +0.0045 19.06 09:50 1.0992 -0.0011 19.06 09:40 1.1003 +0.0075 19.06 09:30 1.0928 -0.0031 19.06 09:20 1.0959 -0.0006 19.06 09:10 1.0965 -0.0004 19.06 09:00 1.0969 +0.0033 19.06 08:50 1.0936 -0.002 19.06 08:40 1.0956 +0.0007 19.06 08:30 1.0949 +0.0015 19.06 08:20 1.0934 +0.001 19.06 08:10 1.0924 +0.0038 19.06 08:03 1.0886 +0.0007 19.06 08:00 1.0879 -0.0001 19.06 07:50 1.088 +0.0012 19.06 07:40 1.0868 -0.0004 19.06 07:30 1.0872 -0.0009 19.06 07:20 1.0881 +0.0007 19.06 07:10 1.0874 +0.0012 19.06 07:00 1.0862 +0.0023 19.06 06:50 1.0839 +0.0001 19.06 06:40 1.0838 -0.0006 19.06 06:30 1.0844 +0.0023 19.06 06:20 1.0821 -0.0024 19.06 06:10 1.0845 +0.0021 19.06 06:03 1.0824 - 19.06 06:00 1.0824 -0.0011 19.06 05:50 1.0835 +0.0001 19.06 05:40 1.0834 +0.0022 19.06 05:30 1.0812 +0.0027 19.06 05:20 1.0785 -0.0023 19.06 05:10 1.0808 +0.004 19.06 05:00 1.0768 +0.0017 19.06 04:50 1.0751 +0.0003 19.06 04:40 1.0748 +0.0019 19.06 04:30 1.0729 -0.0016 19.06 04:20 1.0745 -0.0034 19.06 04:10 1.0779 -0.0005 19.06 04:03 1.0784 -0.0002 19.06 04:00 1.0786 -0.0049 19.06 03:50 1.0835 -0.0017 19.06 03:40 1.0852 +0.0033 19.06 03:30 1.0819 +0.0056 19.06 03:20 1.0763 -0.0012 19.06 03:10 1.0775 +0.0004 19.06 03:00 1.0771 +0.0049 19.06 02:50 1.0722 -0.001 19.06 02:40 1.0732 -0.0025 19.06 02:30 1.0757 -0.001 19.06 02:20 1.0767 -0.0014 19.06 02:10 1.0781 +0.003 19.06 02:03 1.0751 -0.0007 19.06 02:00 1.0758 -0.0004 19.06 01:50 1.0762 -0.0008 19.06 01:40 1.077 -0.0016 19.06 01:30 1.0786 +0.0036 19.06 01:20 1.075 -0.0054 19.06 01:10 1.0804 -0.0047 19.06 01:00 1.0851 +0.0031 19.06 00:50 1.082 -0.0016 19.06 00:40 1.0836 -0.0023 19.06 00:30 1.0859 +0.0016 19.06 00:20 1.0843 -0.0002 19.06 00:10 1.0845 -0.0019 19.06 00:03 1.0864 +0.0007 19.06 00:00 1.0857 +0.0038 18.06 23:50 1.0819 +0.0115 18.06 23:40 1.0704 +0.0004 18.06 23:30 1.07 +0.0023 18.06 23:20 1.0677 +0.003 18.06 23:10 1.0647 -0.0033 18.06 23:00 1.068 -0.0012 18.06 22:50 1.0692 +0.003 18.06 22:40 1.0662 -0.0028 18.06 22:30 1.069 -0.0038 18.06 22:20 1.0728 +0.0091 18.06 22:10 1.0637 +0.0044 18.06 22:03 1.0593 -0.0021 18.06 22:00 1.0614 -0.0071 18.06 21:50 1.0685 +0.0029 18.06 21:40 1.0656 -0.0013 18.06 21:30 1.0669 +0.0008 18.06 21:20 1.0661 +0.0028 18.06 21:10 1.0633 -0.0017 18.06 21:00 1.065 -0.0007 18.06 20:50 1.0657 +0.0103 18.06 20:40 1.0554 -0.0042 18.06 20:30 1.0596 +0.0033 18.06 20:20 1.0563 +0.0006 18.06 20:10 1.0557 -0.0006 18.06 20:03 1.0563 -0.0002 18.06 20:00 1.0565 +0.0029 18.06 19:50 1.0536 -0.0071 18.06 19:40 1.0607 -0.0003 18.06 19:30 1.061 -0.0006 18.06 19:20 1.0616 -0.0026 18.06 19:10 1.0642 -0.0051 18.06 19:00 1.0693 +0.0003 18.06 18:50 1.069 +0.0005 18.06 18:40 1.0685 -0.0028 18.06 18:30 1.0713 +0.0055 18.06 18:20 1.0658 -0.0059 18.06 18:10 1.0717 +0.0046 18.06 18:03 1.0671 +0.0012 18.06 18:00 1.0659 -0.0042 18.06 17:50 1.0701 +0.0033 18.06 17:40 1.0668 -0.0082 18.06 17:30 1.075 +0.003 18.06 17:20 1.072 +0.0039 18.06 17:10 1.0681 +0.0136 18.06 17:00 1.0545 +0.0102 18.06 16:50 1.0443 +0.0007 18.06 16:40 1.0436 +0.006 18.06 16:30 1.0376 -0.0077 18.06 16:20 1.0453 -0.0034 18.06 16:10 1.0487 -0.0039 18.06 16:03 1.0526 +0.0007 18.06 16:00 1.0519 -0.0035 18.06 15:50 1.0554 -0.0045 18.06 15:40 1.0599 +0.0016 18.06 15:30 1.0583 +0.0027 18.06 15:20 1.0556 -0.001 18.06 15:10 1.0566 +0.0049 18.06 15:00 1.0517 +0.0001 18.06 14:50 1.0516 +0.0003 18.06 14:40 1.0513 +0.0007 18.06 14:30 1.0506 +0.0003 18.06 14:20 1.0503 +0.0069 18.06 14:10 1.0434 +0.0052 18.06 14:03 1.0382 +0.0018 18.06 14:00 1.0364 -0.0082 18.06 13:50 1.0446 +0.0011 18.06 13:40 1.0435 -0.0259 18.06 13:30 1.0694 -0.006 18.06 13:20 1.0754 -0.0024 18.06 13:10 1.0778 -0.0051 18.06 13:00 1.0829 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.0364макс: 1.269за неделю:
1.0912 Таблица изменений курса mask network : показать
Дата Курс +/- 19.06 12:10 1.0912 -0.007 19.06 11:50 1.0965 -0.0036 19.06 10:50 1.1026 +0.0045 19.06 09:50 1.0992 +0.0033 19.06 08:50 1.0936 -0.0001 19.06 07:50 1.088 +0.0023 19.06 06:50 1.0839 -0.0011 19.06 05:50 1.0835 +0.0017 19.06 04:50 1.0751 -0.0049 19.06 03:50 1.0835 +0.0049 19.06 02:50 1.0722 -0.0004 19.06 01:50 1.0762 +0.0031 19.06 00:50 1.082 +0.0038 18.06 23:50 1.0819 -0.0012 18.06 22:50 1.0692 -0.0071 18.06 21:50 1.0685 -0.0007 18.06 20:50 1.0657 +0.0029 18.06 19:50 1.0536 +0.0003 18.06 18:50 1.069 -0.0042 18.06 17:50 1.0701 +0.0102 18.06 16:50 1.0443 -0.0035 18.06 15:50 1.0554 +0.0001 18.06 14:50 1.0516 -0.0082 18.06 13:50 1.0446 +0.0016 18.06 12:50 1.0813 +0.0059 18.06 11:50 1.0975 +0.0018 18.06 10:50 1.0924 +0.0017 18.06 09:50 1.0929 -0.0037 18.06 08:50 1.0931 -0.0002 18.06 07:50 1.0955 -0.0002 18.06 06:50 1.0867 +0.0004 18.06 05:50 1.0806 -0.0004 18.06 04:50 1.0827 -0.0007 18.06 03:50 1.0895 -0.0044 18.06 02:50 1.0933 +0.0013 18.06 01:50 1.0833 +0.0001 18.06 00:50 1.0866 -0.0027 17.06 23:50 1.0924 +0.0015 17.06 22:50 1.0942 +0.0067 17.06 21:50 1.0737 -0.0022 17.06 20:50 1.0761 -0.0066 17.06 19:50 1.0778 -0.0018 17.06 18:50 1.0865 -0.0001 17.06 17:50 1.1138 +0.0038 17.06 16:50 1.1141 +0.0031 17.06 15:50 1.1054 +0.0026 17.06 14:50 1.1042 +0.0019 17.06 13:50 1.1135 +0.0034 17.06 12:50 1.1189 -0.0052 17.06 11:50 1.1264 +0.0024 17.06 10:50 1.1261 +0.0026 17.06 09:50 1.1259 +0.0004 17.06 08:50 1.1341 +0.0055 17.06 07:50 1.141 - 17.06 06:50 1.1453 +0.0135 17.06 05:50 1.1403 -0.0115 17.06 04:50 1.1647 +0.011 17.06 03:50 1.1324 -0.0135 17.06 02:50 1.1454 -0.0005 17.06 01:50 1.1666 +0.0051 17.06 00:50 1.1761 +0.0052 16.06 23:50 1.166 -0.0014 16.06 22:50 1.158 +0.0023 16.06 21:50 1.149 -0.0048 16.06 20:50 1.1496 +0.0006 16.06 19:50 1.1386 -0.0024 16.06 18:50 1.137 -0.0012 16.06 17:50 1.1399 +0.0032 16.06 16:50 1.1343 +0.0007 16.06 15:50 1.125 +0.0007 16.06 14:50 1.1291 +0.0012 16.06 13:50 1.125 +0.0015 16.06 12:50 1.1278 -0.0023 16.06 11:50 1.1411 +0.0056 16.06 10:50 1.1336 -0.005 16.06 09:50 1.1383 -0.0016 16.06 08:50 1.1377 -0.0012 16.06 07:50 1.1346 -0.0027 16.06 06:50 1.1261 -0.0032 16.06 05:50 1.1308 +0.0052 16.06 04:50 1.1197 -0.0015 16.06 03:50 1.1201 -0.0013 16.06 02:50 1.1354 - 16.06 01:50 1.1393 +0.0038 16.06 00:50 1.1097 +0.0016 15.06 23:50 1.1068 +0.0009 15.06 22:50 1.1269 +0.0009 15.06 21:50 1.1273 +0.001 15.06 20:50 1.1077 -0.0022 15.06 19:50 1.1192 +0.0002 15.06 18:50 1.1247 +0.0087 15.06 17:50 1.1135 +0.0045 15.06 16:50 1.1109 +0.0126 15.06 15:50 1.1218 -0.0003 15.06 14:50 1.1241 +0.0024 15.06 13:50 1.1216 -0.0025 15.06 12:50 1.1206 +0.0003 15.06 11:50 1.1157 +0.0013 15.06 10:50 1.1194 -0.0157 15.06 08:50 1.1447 -0.0039 15.06 07:50 1.1499 -0.0042 15.06 06:50 1.1433 -0.0034 15.06 05:50 1.1333 - 15.06 04:50 1.1156 +0.0019 15.06 03:50 1.1197 -0.0051 15.06 02:50 1.1267 +0.006 15.06 01:50 1.1185 -0.0012 15.06 00:50 1.1262 -0.0063 14.06 23:50 1.1285 -0.0029 14.06 22:50 1.1266 +0.0035 14.06 21:50 1.1202 +0.0016 14.06 20:50 1.1223 +0.0005 14.06 19:50 1.1124 +0.0005 14.06 18:50 1.1215 -0.0035 14.06 17:50 1.1415 +0.0038 14.06 16:50 1.1464 +0.0042 14.06 15:50 1.1381 -0.0033 14.06 14:50 1.1377 +0.0024 14.06 13:50 1.136 +0.0007 14.06 12:50 1.1374 +0.0053 14.06 11:50 1.1414 -0.0013 14.06 10:50 1.1369 -0.0032 14.06 09:50 1.1383 +0.003 14.06 08:50 1.1409 -0.002 14.06 07:50 1.1375 +0.0143 14.06 06:50 1.1366 +0.0034 14.06 05:50 1.149 -0.0012 14.06 04:50 1.1254 -0.0031 14.06 03:50 1.1374 +0.0017 14.06 02:50 1.1349 +0.0039 14.06 01:50 1.1288 -0.0017 14.06 00:50 1.1331 -0.0062 13.06 23:50 1.135 +0.0033 13.06 22:50 1.1239 +0.0023 13.06 21:50 1.1256 +0.0025 13.06 20:50 1.1401 +0.0072 13.06 19:50 1.1469 -0.0056 13.06 18:50 1.1482 +0.0003 13.06 17:50 1.1312 -0.0006 13.06 16:50 1.1318 -0.0041 13.06 15:50 1.1209 -0.0028 13.06 14:50 1.122 +0.0024 13.06 13:50 1.117 -0.0025 13.06 12:50 1.1317 +0.0001 13.06 11:50 1.1461 -0.0029 13.06 10:50 1.1443 +0.0045 13.06 09:50 1.1328 +0.0033 13.06 08:50 1.1165 -0.0018 13.06 07:50 1.1199 +0.0089 13.06 06:50 1.1187 -0.0016 13.06 05:50 1.1159 -0.0033 13.06 04:50 1.127 -0.0081 13.06 03:50 1.1567 -0.0043 13.06 02:50 1.1916 +0.0022 13.06 01:50 1.1883 -0.0014 13.06 00:50 1.1948 -0.0069 12.06 23:50 1.1977 -0.011 12.06 22:50 1.2206 +0.0033 12.06 21:50 1.2269 -0.0063 12.06 20:50 1.2541 -0.0006 12.06 19:50 1.2498 -0.0083 12.06 18:50 1.2451 +0.0044 12.06 17:50 1.2537 -0.0063 12.06 16:50 1.2537 -0.005 12.06 15:50 1.2561 +0.0042 12.06 14:50 1.2432 -0.0064 12.06 13:50 1.269 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 1.0364макс: 2.3847за месяц:
Таблица изменений курса mask network : показать1.0912 Дата Курс +/- 18.06.2025 1.0753 -0.0376 17.06.2025 1.1129 -0.0248 16.06.2025 1.1377 +0.012 15.06.2025 1.1257 -0.0076 14.06.2025 1.1333 +0.0018 13.06.2025 1.1315 -0.1216 12.06.2025 1.2531 -0.0635 11.06.2025 1.3166 -0.0292 10.06.2025 1.3458 -0.0055 09.06.2025 1.3513 -0.1296 08.06.2025 1.4809 -0.0495 07.06.2025 1.5304 -0.7168 06.06.2025 2.2472 -0.1152 05.06.2025 2.3624 -0.0223 04.06.2025 2.3847 +0.0794 03.06.2025 2.3053 +0.1778 02.06.2025 2.1275 +0.1888 01.06.2025 1.9387 +0.4865 26.05.2025 1.4522 +0.0802 25.05.2025 1.372 -0.253 24.05.2025 1.625 +0.0371 23.05.2025 1.5879 +0.0673 22.05.2025 1.5206 +0.1205 21.05.2025 1.4001 -0.0726 20.05.2025 1.4727 +0.1826 19.05.2025 1.2901 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
мин: 0.82411макс: 2.3847за квартал:
Таблица изменений курса mask network : показать1.0912 Дата Курс +/- 18.06.2025 1.0753 -0.0376 17.06.2025 1.1129 -0.0248 16.06.2025 1.1377 +0.012 15.06.2025 1.1257 -0.0076 14.06.2025 1.1333 +0.0018 13.06.2025 1.1315 -0.1216 12.06.2025 1.2531 -0.0635 11.06.2025 1.3166 -0.0292 10.06.2025 1.3458 -0.0055 09.06.2025 1.3513 -0.1296 08.06.2025 1.4809 -0.0495 07.06.2025 1.5304 -0.7168 06.06.2025 2.2472 -0.1152 05.06.2025 2.3624 -0.0223 04.06.2025 2.3847 +0.0794 03.06.2025 2.3053 +0.1778 02.06.2025 2.1275 +0.1888 01.06.2025 1.9387 +0.4865 26.05.2025 1.4522 +0.0802 25.05.2025 1.372 -0.253 24.05.2025 1.625 +0.0371 23.05.2025 1.5879 +0.0673 22.05.2025 1.5206 +0.1205 21.05.2025 1.4001 -0.0726 20.05.2025 1.4727 +0.1826 19.05.2025 1.2901 -0.0579 18.05.2025 1.348 +0.0399 17.05.2025 1.3081 +0.0606 16.05.2025 1.2475 +0.056 15.05.2025 1.1915 +0.0109 14.05.2025 1.1806 +0.0274 13.05.2025 1.1532 -0.0215 12.05.2025 1.1747 -0.0093 11.05.2025 1.184 +0.0983 10.05.2025 1.0857 +0.0478 09.05.2025 1.0379 +0.09067 08.05.2025 0.94723 +0.04843 07.05.2025 0.8988 +0.00159 06.05.2025 0.89721 -0.02198 05.05.2025 0.91919 +0.00513 04.05.2025 0.91406 -0.05008 03.05.2025 0.96414 -0.02461 02.05.2025 0.98875 -0.0052 01.05.2025 0.99395 +0.03319 30.04.2025 0.96076 -0.02152 29.04.2025 0.98228 -0.00479 28.04.2025 0.98707 +0.00475 27.04.2025 0.98232 -0.02788 26.04.2025 1.0102 +0.01672 25.04.2025 0.99348 +0.02439 24.04.2025 0.96909 -0.00312 23.04.2025 0.97221 +0.09622 22.04.2025 0.87599 +0.00207 21.04.2025 0.87392 +0.0002 20.04.2025 0.87372 +0.01429 19.04.2025 0.85943 +0.01501 18.04.2025 0.84442 +0.02031 17.04.2025 0.82411 -0.00026 16.04.2025 0.82437 -0.03252 15.04.2025 0.85689 -0.04681 14.04.2025 0.9037 -0.04325 13.04.2025 0.94695 +0.02743 12.04.2025 0.91952 +0.05721 11.04.2025 0.86231 -0.04265 10.04.2025 0.90496 +0.00831 09.04.2025 0.89665 +0.05047 08.04.2025 0.84618 -0.02501 07.04.2025 0.87119 -0.13041 06.04.2025 1.0016 +0.0008 05.04.2025 1.0008 +0.00847 04.04.2025 0.99233 -0.04007 03.04.2025 1.0324 -0.148 02.04.2025 1.1804 -0.5474 01.04.2025 1.7278 -0.1766 31.03.2025 1.9044 -0.0178 30.03.2025 1.9222 +0.0038 29.03.2025 1.9184 -0.0102 28.03.2025 1.9286 -0.0298 27.03.2025 1.9584 -0.0009 26.03.2025 1.9593 +0.0096 25.03.2025 1.9497 -0.0011 24.03.2025 1.9508 +0.022 23.03.2025 1.9288 +0.0056 22.03.2025 1.9232 +0.006 21.03.2025 1.9172 -0.0059 20.03.2025 1.9231