Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Mask Network

Курс Mask Network к швейцарскому франку

Обновлено: 03.11.2024 02:30:01Mask Network
Стоимость Mask Network (MASK) на текущий момент составляет 2.2127 CHF, а общий объем торгов за 24 часа – 80 658 527 CHF. Рыночная капитализация составляет 221 272 616 CHF. За последние 24 часа курс Mask Network относительно швейцарского франка снизился на -7.44%. Изменение за неделю составило +8.72%.

=
Калькулятор MASK - CHF / Обратный расчет: курс швейцарского франка к Mask Network
Покупать MASK?Продавать MASK?
33%67%

Графики

Динамика изменения курса mask network относительно швейцарского франка, за 1 MASK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1903
    макс: 2.4481
    за сутки:
      2.2127

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    03.11 02:302.2127-0.0036
    03.11 02:202.2163+0.0007
    03.11 02:102.2156-0.0056
    03.11 02:002.2212-0.0013
    03.11 01:502.2225-0.0021
    03.11 01:402.2246-0.001
    03.11 01:302.2256-0.003
    03.11 01:202.2286-0.0011
    03.11 01:102.2297+0.0026
    03.11 01:002.2271+0.0009
    03.11 00:502.2262-0.0027
    03.11 00:402.2289+0.004
    03.11 00:302.2249-0.0052
    03.11 00:202.2301+0.005
    03.11 00:102.2251+0.001
    03.11 00:002.2241-0.001
    02.11 23:502.2251-0.0015
    02.11 23:402.2266+0.006
    02.11 23:302.2206+0.001
    02.11 23:202.2196-0.0044
    02.11 23:102.224+0.006
    02.11 23:002.218-0.0024
    02.11 22:502.2204+0.0038
    02.11 22:402.2166+0.0004
    02.11 22:302.2162+0.0006
    02.11 22:202.2156+0.0051
    02.11 22:102.2105+0.0095
    02.11 22:002.201+0.0012
    02.11 21:502.1998-0.0024
    02.11 21:402.2022+0.0114
    02.11 21:302.1908+0.0005
    02.11 21:202.1903-0.0046
    02.11 21:102.1949-0.0026
    02.11 21:002.1975-0.0077
    02.11 20:502.2052-0.0048
    02.11 20:402.21-0.0109
    02.11 20:302.2209+0.008
    02.11 20:202.2129-0.0043
    02.11 20:102.2172-0.0078
    02.11 20:002.225+0.0004
    02.11 19:502.2246-0.0015
    02.11 19:402.2261+0.0012
    02.11 19:302.2249+0.0112
    02.11 19:202.2137-0.0078
    02.11 19:102.2215+0.0072
    02.11 19:002.2143-0.0031
    02.11 18:502.2174-0.0091
    02.11 18:402.2265-0.0012
    02.11 18:302.2277+0.0022
    02.11 18:202.2255+0.0044
    02.11 18:102.2211-0.0076
    02.11 18:002.2287+0.0085
    02.11 17:502.2202-0.0048
    02.11 17:402.225-0.0092
    02.11 17:302.2342+0.0102
    02.11 17:202.224-0.0004
    02.11 17:102.2244+0.0019
    02.11 17:002.2225-0.011
    02.11 16:502.2335+0.0031
    02.11 16:402.2304-0.0242
    02.11 16:302.2546+0.0031
    02.11 16:202.2515-0.0001
    02.11 16:102.2516+0.0087
    02.11 16:002.2429-0.0054
    02.11 15:502.2483-0.014
    02.11 15:402.2623-0.0092
    02.11 15:302.2715-0.0169
    02.11 15:202.2884-0.0099
    02.11 15:102.2983-0.0029
    02.11 15:002.3012-0.0095
    02.11 14:502.3107-0.0025
    02.11 14:402.3132+0.0006
    02.11 14:302.3126+0.0013
    02.11 14:202.3113+0.0092
    02.11 14:102.3021-0.0082
    02.11 14:002.3103-0.0036
    02.11 13:502.3139-0.001
    02.11 13:402.3149-0.0056
    02.11 13:302.3205-0.0042
    02.11 13:202.3247-0.0007
    02.11 13:102.3254+0.0049
    02.11 13:002.3205+0.0071
    02.11 12:502.3134+0.0029
    02.11 12:402.3105-0.0093
    02.11 12:302.3198-0.0019
    02.11 12:202.3217-0.0019
    02.11 12:102.3236-0.0034
    02.11 12:002.327+0.0035
    02.11 11:502.3235+0.003
    02.11 11:402.3205-0.0098
    02.11 11:302.3303+0.002
    02.11 11:202.3283-0.0069
    02.11 11:102.3352-0.0036
    02.11 11:002.3388-0.0048
    02.11 10:502.3436-0.0007
    02.11 10:402.3443-0.0005
    02.11 10:302.3448-0.002
    02.11 10:202.3468-0.0092
    02.11 10:102.356-0.0041
    02.11 10:002.3601+0.0077
    02.11 09:502.3524-0.0029
    02.11 09:402.3553+0.0013
    02.11 09:302.354-0.0138
    02.11 09:202.3678-0.0031
    02.11 09:102.3709-0.0067
    02.11 09:002.3776+0.0031
    02.11 08:502.3745-0.0044
    02.11 08:402.3789-0.0156
    02.11 08:302.3945+0.0409
    02.11 08:202.3536+0.0062
    02.11 08:102.3474-0.0178
    02.11 08:002.3652-0.0034
    02.11 07:502.3686-0.0114
    02.11 07:402.38-0.0097
    02.11 07:302.3897-0.0027
    02.11 07:202.3924+0.0004
    02.11 07:102.392+0.0019
    02.11 07:002.3901+0.0071
    02.11 06:502.383+0.0053
    02.11 06:402.3777-0.0041
    02.11 06:302.3818-0.0091
    02.11 06:202.3909-0.0065
    02.11 06:102.3974-0.0032
    02.11 06:002.4006-0.0082
    02.11 05:502.4088-0.0037
    02.11 05:402.4125-0.0008
    02.11 05:302.4133-0.0112
    02.11 05:202.4245-0.018
    02.11 05:102.4425-0.0006
    02.11 05:002.4431+0.0038
    02.11 04:502.4393-0.0088
    02.11 04:402.4481+0.0161
    02.11 04:302.432+0.0249
    02.11 04:202.4071+0.0137
    02.11 04:102.3934+0.0247
    02.11 04:002.3687-0.0038
    02.11 03:502.3725-0.0029
    02.11 03:402.3754-0.0191
    02.11 03:302.3945-0.0028
    02.11 03:202.3973-0.001
    02.11 03:102.3983+0.0078
    02.11 03:002.3905
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9608
    макс: 3.1146
    за неделю:
      2.2127

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    03.11 02:302.2127-0.0013
    03.11 01:502.2225+0.0009
    03.11 00:502.2262-0.001
    02.11 23:502.2251-0.0024
    02.11 22:502.2204+0.0012
    02.11 21:502.1998-0.0077
    02.11 20:502.2052+0.0004
    02.11 19:502.2246-0.0031
    02.11 18:502.2174+0.0085
    02.11 17:502.2202-0.011
    02.11 16:502.2335-0.0054
    02.11 15:502.2483-0.0095
    02.11 14:502.3107-0.0036
    02.11 13:502.3139+0.0071
    02.11 12:502.3134+0.0035
    02.11 11:502.3235-0.0048
    02.11 10:502.3436+0.0077
    02.11 09:502.3524+0.0031
    02.11 08:502.3745-0.0034
    02.11 07:502.3686+0.0071
    02.11 06:502.383-0.0082
    02.11 05:502.4088+0.0038
    02.11 04:502.4393-0.0038
    02.11 03:502.3725-0.0083
    02.11 02:502.3988-0.0056
    02.11 01:502.385+0.0018
    02.11 00:502.4012-0.0101
    01.11 23:502.4132-0.0025
    01.11 22:502.4011+0.0082
    01.11 21:502.4216-0.0039
    01.11 20:502.3999+0.0172
    01.11 19:502.4035-0.0145
    01.11 18:502.458-0.0147
    01.11 17:502.5075+0.011
    01.11 16:502.4704-0.0114
    01.11 15:502.4615+0.0135
    01.11 14:502.4782+0.0051
    01.11 13:502.4571-0.0002
    01.11 12:502.4522+0.0101
    01.11 11:502.4649-0.0021
    01.11 10:502.4932-0.0099
    01.11 09:502.5195+0.017
    01.11 08:502.4823-0.0039
    01.11 07:502.4796-0.0171
    01.11 06:502.4567+0.0055
    01.11 05:502.5163+0.0028
    01.11 04:502.5315+0.0539
    01.11 03:502.5901-0.0114
    01.11 02:502.5604-0.0136
    01.11 01:502.5424+0.0069
    01.11 00:502.5008-0.0132
    31.10 22:502.4808-0.0602
    31.10 21:502.5803-0.0569
    31.10 20:502.6124-0.0337
    31.10 19:502.8816+0.0081
    31.10 18:502.8944+0.0048
    31.10 17:502.8509-0.0176
    31.10 16:502.9678+0.0227
    31.10 15:502.912-0.0008
    31.10 14:503.0033-0.0339
    31.10 13:503.1146+0.1029
    31.10 12:502.9698+0.0276
    31.10 11:502.7842+0.0008
    31.10 10:502.81-0.0129
    31.10 09:502.8085-0.0069
    31.10 08:502.8174-0.0094
    31.10 07:502.7979+0.0068
    31.10 06:502.7778-0.0448
    31.10 05:502.7298+0.0045
    31.10 04:502.7713+0.0059
    31.10 03:502.7526-0.0151
    31.10 02:502.7814-0.0067
    31.10 00:502.7906+0.0397
    30.10 23:502.7906-0.0047
    30.10 22:502.8023-0.0155
    30.10 21:502.8383-0.0038
    30.10 20:502.835+0.0083
    30.10 19:502.7776+0.0238
    30.10 18:502.7473+0.0214
    30.10 17:502.7621+0.0345
    30.10 16:502.7636+0.0176
    30.10 15:502.7401-0.0251
    30.10 14:502.6542-0.0116
    30.10 13:502.6879-0.0284
    30.10 12:502.7631-0.037
    30.10 11:502.79+0.0109
    30.10 10:502.6504+0.1091
    30.10 09:502.5766-0.0288
    30.10 08:502.417+0.0092
    30.10 07:502.4775-0.0109
    30.10 06:502.4769+0.0041
    30.10 05:502.4712-0.0183
    30.10 04:502.4694+0.0086
    30.10 03:502.4884-0.0037
    30.10 02:502.5018+0.0086
    30.10 01:502.5118+0.019
    30.10 00:502.4808-0.0195
    29.10 23:502.4232+0.012
    29.10 22:502.4609-0.0161
    29.10 21:502.5199+0.0148
    29.10 20:502.6147+0.0806
    29.10 19:502.408+0.0387
    29.10 18:502.005-0.0062
    29.10 17:502.0033+0.0035
    29.10 16:501.9975+0.0281
    29.10 15:501.9697-0.059
    29.10 14:402.004-0.0053
    29.10 13:502.0568-0.0029
    29.10 12:502.0648+0.0097
    29.10 11:502.0539+0.0022
    29.10 10:502.0372-0.001
    29.10 09:502.0362+0.0023
    29.10 08:502.0329-0.0022
    29.10 07:502.0512+0.0039
    29.10 06:502.0638-0.0078
    29.10 05:502.077+0.0001
    29.10 04:502.0642+0.0003
    29.10 03:502.0634+0.0004
    29.10 02:502.0408-0.0052
    29.10 01:502.0362+0.0033
    29.10 00:502.0409+0.0014
    28.10 23:502.0176+0.0041
    28.10 22:502.014+0.012
    28.10 21:501.9832-0.0113
    28.10 20:502.0591+0.0071
    28.10 19:501.9867-0.0009
    28.10 18:501.9725-0.0042
    28.10 17:501.9719-0.0071
    28.10 16:501.97+0.0018
    28.10 15:501.9647-0.002
    28.10 14:501.9608-0.0009
    28.10 13:501.9771+0.008
    28.10 12:501.9633-0.0038
    28.10 11:501.9824-0.0043
    28.10 10:501.9893+0.0038
    28.10 09:501.9646+0.0035
    28.10 08:501.9747+0.0091
    28.10 07:501.9669-0.0035
    28.10 06:502.0065+0.0018
    28.10 05:502.0099+0.0001
    28.10 04:502.0137+0.0119
    28.10 03:502.0303+0.0003
    28.10 02:502.0232-0.0014
    28.10 01:502.0293-0.0046
    28.10 00:502.0345+0.0004
    27.10 23:502.0151-0.0017
    27.10 22:502.0165-0.008
    27.10 21:502.0204-0.0039
    27.10 20:502.0315+0.0017
    27.10 19:502.0348+0.0012
    27.10 18:502.0341-0.0014
    27.10 17:502.0236-0.0075
    27.10 16:502.036-0.0013
    27.10 15:502.0186-0.0018
    27.10 14:502.0064+0.0055
    27.10 13:502.0061+0.004
    27.10 12:502.0045-0.0004
    27.10 11:502.0274+0.0008
    27.10 10:502.009-0.0018
    27.10 09:502.0088-0.0007
    27.10 08:502.0284+0.0036
    27.10 07:502.0381-0.0013
    27.10 06:502.0383-0.0031
    27.10 05:502.0205+0.0016
    27.10 04:502.013-0.0011
    27.10 03:502.0176-0.0036
    27.10 02:502.0353
  • * на графике представлен средесуточный курс mask network в течение последних 30 дней.
    мин: 1.8069
    макс: 3.1146
    за месяц:
      2.2127
    Таблица изменений курса mask network : показать
    ДатаКурс+/-
    01.11.20242.2877-0.2705
    31.10.20242.5582+0.0599
    30.10.20242.4983+0.4485
    29.10.20242.0498+0.2001
    28.10.20241.8497-0.0281
    27.10.20241.8778+0.0023
    26.10.20241.8755+0.0274
    25.10.20241.8481+0.0198
    24.10.20241.8283+0.0208
    23.10.20241.8075-0.0208
    22.10.20241.8283-0.0108
    21.10.20241.8391-0.0061
    20.10.20241.8452+0.0129
    19.10.20241.8323+0.0027
    18.10.20241.8296+0.0227
    17.10.20241.8069-0.0284
    16.10.20241.8353-0.0185
    15.10.20241.8538-0.0575
    14.10.20241.9113+0.0288
    13.10.20241.8825+0.0087
    12.10.20241.8738+0.0181
    11.10.20241.8557+0.0446
    10.10.20241.8111-0.0603
    09.10.20241.8714-0.0534
    08.10.20241.9248-0.0207
    07.10.20241.9455-0.0169
    06.10.20241.9624+0.0037
    05.10.20241.9587-0.0861
    04.10.20242.0448+0.0961
    03.10.20241.9487+0.0009
    02.10.20241.9478
  • * на графике представлен средесуточный курс mask network в течение последних 3 месяцев. Таблица изменений курса mask network : показать
    ДатаКурс+/-
    01.11.20242.2877-0.2705
    31.10.20242.5582+0.0599
    30.10.20242.4983+0.4485
    29.10.20242.0498+0.2001
    28.10.20241.8497-0.0281
    27.10.20241.8778+0.0023
    26.10.20241.8755+0.0274
    25.10.20241.8481+0.0198
    24.10.20241.8283+0.0208
    23.10.20241.8075-0.0208
    22.10.20241.8283-0.0108
    21.10.20241.8391-0.0061
    20.10.20241.8452+0.0129
    19.10.20241.8323+0.0027
    18.10.20241.8296+0.0227
    17.10.20241.8069-0.0284
    16.10.20241.8353-0.0185
    15.10.20241.8538-0.0575
    14.10.20241.9113+0.0288
    13.10.20241.8825+0.0087
    12.10.20241.8738+0.0181
    11.10.20241.8557+0.0446
    10.10.20241.8111-0.0603
    09.10.20241.8714-0.0534
    08.10.20241.9248-0.0207
    07.10.20241.9455-0.0169
    06.10.20241.9624+0.0037
    05.10.20241.9587-0.0861
    04.10.20242.0448+0.0961
    03.10.20241.9487+0.0009
    02.10.20241.9478+0.1168
    01.10.20241.831-0.0076
    30.09.20241.8386-0.0206
    29.09.20241.8592-0.0103
    28.09.20241.8695-0.0363
    27.09.20241.9058-0.081
    26.09.20241.9868+0.096
    25.09.20241.8908+0.0107
    24.09.20241.8801-0.0622
    23.09.20241.9423+0.0124
    22.09.20241.9299+0.0122
    21.09.20241.9177+0.0895
    20.09.20241.8282-0.0646
    19.09.20241.8928+0.0562
    18.09.20241.8366+0.074
    17.09.20241.7626+0.0071
    16.09.20241.7555-0.0201
    15.09.20241.7756-0.0292
    14.09.20241.8048-0.0268
    13.09.20241.8316+0.017
    12.09.20241.8146+0.0874
    11.09.20241.7272-0.0078
    10.09.20241.735+0.0181
    09.09.20241.7169+0.0534
    08.09.20241.6635+0.0604
    07.09.20241.6031-0.0439
    06.09.20241.647-0.0679
    05.09.20241.7149-0.0183
    04.09.20241.7332-0.1068
    03.09.20241.84+0.0693
    02.09.20241.7707+0.0522
    01.09.20241.7185-0.045
    31.08.20241.7635+0.0066
    30.08.20241.7569+0.0208
    29.08.20241.7361+0.0292
    28.08.20241.7069-0.0206
    27.08.20241.7275-0.0633
    26.08.20241.7908+0.0304
    25.08.20241.7604-0.0541
    24.08.20241.8145+0.0194
    23.08.20241.7951+0.0118
    22.08.20241.7833+0.1888
    21.08.20241.5945-0.0724
    20.08.20241.6669+0.0776
    19.08.20241.5893+0.015
    18.08.20241.5743+0.0555
    17.08.20241.5188-0.0715
    16.08.20241.5903-0.0517
    15.08.20241.642-0.0073
    14.08.20241.6493+0.003
    13.08.20241.6463+0.0317
    12.08.20241.6146-0.011
    11.08.20241.6256-0.0013
    10.08.20241.6269+0.0073
    09.08.20241.6196+0.0555
    08.08.20241.5641+0.0737
    07.08.20241.4904+0.0214
    06.08.20241.469+0.0961
    05.08.20241.3729-0.1475
    04.08.20241.5204+1.5204
    03.08.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот