Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 27386.58
- Эфириум 1638.68
- Tether 1
- Binance Coin 211.37
- Рипл 0.53001
- USD Coin 1
- Lido Staked ETH 1640.27
- Solana 23.0708
- Cardano 0.25586
- Wrapped TRON 0.0881
- Dogecoin 0.06089
- TRON 0.08891
- Dai 0.99984
- Matic Network 0.55758
- Polkadot 4.0244
- Лайткоин 64.3038
- Bitcoin Cash 229.47
- Wrapped Bitcoin 27355.04
- SHIBA INU 7.188E-6
- ChainLink 7.5561
Курс Mask Network к швейцарскому франку
Обновлено: 04.10.2023 08:40:01
Стоимость Mask Network (MASK) на текущий момент составляет 2.408 CHF, а общий объем торгов за 24 часа – 44 323 842 CHF.
Рыночная капитализация составляет 197 727 953 CHF. За последние 24 часа курс Mask Network относительно швейцарского франка снизился на -8.15%. Изменение за неделю составило +2.15%.
= | ||
Калькулятор MASK - CHF / Обратный расчет: курс швейцарского франка к Mask Network
|
33% | 67% |
Графики
Динамика изменения курса mask network относительно швейцарского франка, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.3737макс: 2.6217за сутки:
2.408 Таблица изменений курса mask network : показать
Дата Курс +/- 04.10 08:40 2.408 +0.0091 04.10 08:30 2.3989 +0.0008 04.10 08:20 2.3981 +0.0009 04.10 08:10 2.3972 -0.0019 04.10 08:03 2.3991 -0.0026 04.10 08:00 2.4017 -0.0009 04.10 07:50 2.4026 -0.0024 04.10 07:40 2.405 -0.0027 04.10 07:30 2.4077 -0.0007 04.10 07:20 2.4084 -0.0028 04.10 07:10 2.4112 -0.0016 04.10 07:00 2.4128 -0.0051 04.10 06:50 2.4179 +0.0006 04.10 06:40 2.4173 -0.0055 04.10 06:30 2.4228 +0.003 04.10 06:20 2.4198 +0.0006 04.10 06:10 2.4192 -0.0002 04.10 06:03 2.4194 +0.001 04.10 06:00 2.4184 +0.0075 04.10 05:50 2.4109 -0.0053 04.10 05:40 2.4162 +0.0021 04.10 05:30 2.4141 +0.009 04.10 05:20 2.4051 +0.0069 04.10 05:10 2.3982 +0.0016 04.10 05:00 2.3966 +0.0085 04.10 04:50 2.3881 +0.0089 04.10 04:40 2.3792 -0.0043 04.10 04:30 2.3835 -0.0038 04.10 04:20 2.3873 +0.007 04.10 04:10 2.3803 +0.0019 04.10 04:03 2.3784 -0.0047 04.10 04:00 2.3831 +0.0094 04.10 03:50 2.3737 -0.0248 04.10 03:40 2.3985 -0.029 04.10 03:30 2.4275 -0.0132 04.10 03:20 2.4407 +0.0069 04.10 03:10 2.4338 -0.0177 04.10 03:00 2.4515 -0.0032 04.10 02:50 2.4547 +0.005 04.10 02:40 2.4497 -0.0007 04.10 02:30 2.4504 -0.0048 04.10 02:20 2.4552 -0.0147 04.10 02:10 2.4699 -0.016 04.10 02:03 2.4859 +0.0076 04.10 02:00 2.4783 -0.0047 04.10 01:50 2.483 -0.0078 04.10 01:40 2.4908 -0.0006 04.10 01:30 2.4914 +0.0012 04.10 01:20 2.4902 +0.0025 04.10 01:10 2.4877 +0.0007 04.10 01:00 2.487 +0.0009 04.10 00:50 2.4861 -0.0013 04.10 00:40 2.4874 +0.0032 04.10 00:30 2.4842 -0.0009 04.10 00:20 2.4851 +0.0022 04.10 00:10 2.4829 -0.0001 04.10 00:03 2.483 -0.0004 04.10 00:00 2.4834 -0.0047 03.10 23:50 2.4881 +0.0019 03.10 23:40 2.4862 -0.0001 03.10 23:30 2.4863 +0.0035 03.10 23:20 2.4828 +0.0091 03.10 23:10 2.4737 -0.0066 03.10 23:00 2.4803 -0.0003 03.10 22:50 2.4806 -0.0029 03.10 22:40 2.4835 -0.0009 03.10 22:30 2.4844 -0.0009 03.10 22:20 2.4853 +0.0087 03.10 22:10 2.4766 -0.0033 03.10 22:03 2.4799 +0.0001 03.10 22:00 2.4798 -0.0048 03.10 21:50 2.4846 -0.0042 03.10 21:40 2.4888 -0.027 03.10 21:30 2.5158 +0.0002 03.10 21:20 2.5156 +0.0001 03.10 21:10 2.5155 -0.0011 03.10 21:00 2.5166 -0.0023 03.10 20:50 2.5189 -0.0082 03.10 20:40 2.5271 +0.0003 03.10 20:30 2.5268 -0.0051 03.10 20:20 2.5319 +0.0008 03.10 20:10 2.5311 -0.0017 03.10 20:03 2.5328 - 03.10 20:00 2.5328 -0.0045 03.10 19:50 2.5373 -0.0004 03.10 19:40 2.5377 -0.0013 03.10 19:30 2.539 -0.0019 03.10 19:20 2.5409 -0.0011 03.10 19:10 2.542 +0.0109 03.10 19:00 2.5311 +0.0058 03.10 18:50 2.5253 -0.007 03.10 18:40 2.5323 -0.0013 03.10 18:30 2.5336 +0.0025 03.10 18:20 2.5311 -0.0101 03.10 18:10 2.5412 +0.0009 03.10 18:03 2.5403 +0.0002 03.10 18:00 2.5401 -0.0041 03.10 17:50 2.5442 -0.003 03.10 17:40 2.5472 +0.0022 03.10 17:30 2.545 -0.0077 03.10 17:20 2.5527 +0.0018 03.10 17:10 2.5509 -0.0168 03.10 17:00 2.5677 +0.002 03.10 16:50 2.5657 -0.0021 03.10 16:40 2.5678 -0.0014 03.10 16:30 2.5692 +0.0063 03.10 16:20 2.5629 +0.0056 03.10 16:10 2.5573 -0.0067 03.10 16:03 2.564 +0.0004 03.10 16:00 2.5636 +0.0036 03.10 15:50 2.56 -0.0034 03.10 15:40 2.5634 +0.0077 03.10 15:30 2.5557 +0.0129 03.10 15:20 2.5428 -0.0072 03.10 15:10 2.55 -0.0117 03.10 15:00 2.5617 +0.0012 03.10 14:50 2.5605 +0.0036 03.10 14:40 2.5569 -0.0073 03.10 14:30 2.5642 -0.0038 03.10 14:20 2.568 -0.0156 03.10 14:10 2.5836 -0.0035 03.10 14:03 2.5871 +0.0072 03.10 14:00 2.5799 +0.0081 03.10 13:50 2.5718 +0.0044 03.10 13:40 2.5674 +0.0048 03.10 13:30 2.5626 -0.0056 03.10 13:20 2.5682 -0.0044 03.10 13:10 2.5726 +0.0026 03.10 13:00 2.57 -0.0103 03.10 12:50 2.5803 -0.0039 03.10 12:40 2.5842 +0.0016 03.10 12:30 2.5826 +0.0135 03.10 12:20 2.5691 -0.0003 03.10 12:10 2.5694 -0.0013 03.10 12:03 2.5707 -0.0022 03.10 12:00 2.5729 -0.0101 03.10 11:50 2.583 +0.0033 03.10 11:40 2.5797 +0.0032 03.10 11:30 2.5765 +0.009 03.10 11:20 2.5675 +0.0061 03.10 11:10 2.5614 -0.0057 03.10 11:00 2.5671 +0.0001 03.10 10:50 2.567 -0.0024 03.10 10:40 2.5694 -0.0308 03.10 10:30 2.6002 -0.0013 03.10 10:20 2.6015 -0.002 03.10 10:10 2.6035 -0.0021 03.10 10:03 2.6056 +0.0001 03.10 10:00 2.6055 +0.0024 03.10 09:50 2.6031 +0.0035 03.10 09:40 2.5996 - 03.10 09:30 2.5996 -0.0074 03.10 09:20 2.607 -0.0009 03.10 09:10 2.6079 -0.0138 03.10 09:00 2.6217 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3387макс: 2.6855за неделю:
2.408 Таблица изменений курса mask network : показать
Дата Курс +/- 04.10 08:40 2.408 -0.0009 04.10 07:50 2.4026 -0.0051 04.10 06:50 2.4179 +0.0075 04.10 05:50 2.4109 +0.0085 04.10 04:50 2.3881 +0.0094 04.10 03:50 2.3737 -0.0032 04.10 02:50 2.4547 -0.0047 04.10 01:50 2.483 +0.0009 04.10 00:50 2.4861 -0.0047 03.10 23:50 2.4881 -0.0003 03.10 22:50 2.4806 -0.0048 03.10 21:50 2.4846 -0.0023 03.10 20:50 2.5189 -0.0045 03.10 19:50 2.5373 +0.0058 03.10 18:50 2.5253 -0.0041 03.10 17:50 2.5442 +0.002 03.10 16:50 2.5657 +0.0036 03.10 15:50 2.56 +0.0012 03.10 14:50 2.5605 +0.0081 03.10 13:50 2.5718 -0.0103 03.10 12:50 2.5803 -0.0101 03.10 11:50 2.583 +0.0001 03.10 10:50 2.567 +0.0024 03.10 09:50 2.6031 -0.0024 03.10 08:50 2.6241 +0.0138 03.10 07:50 2.61 -0.001 03.10 06:50 2.6706 -0.0007 03.10 05:50 2.6571 +0.01 03.10 04:50 2.6855 +0.0053 03.10 03:50 2.6678 +0.0042 03.10 02:50 2.6056 +0.0055 03.10 01:50 2.594 -0.0018 03.10 00:50 2.5937 +0.004 02.10 23:50 2.6193 +0.0086 02.10 22:50 2.5867 +0.0051 02.10 21:50 2.5883 -0.0037 02.10 20:50 2.628 +0.013 02.10 19:50 2.552 -0.0271 02.10 18:50 2.5615 +0.0095 02.10 17:50 2.5534 -0.0056 02.10 16:50 2.5636 +0.0014 02.10 15:50 2.5835 -0.0016 02.10 14:50 2.5715 -0.0046 02.10 13:50 2.5694 +0.0033 02.10 12:50 2.5614 +0.0012 02.10 11:50 2.567 -0.0004 02.10 10:50 2.5668 -0.0115 02.10 09:50 2.5715 -0.0002 02.10 08:50 2.5466 +0.001 02.10 07:50 2.5551 -0.006 02.10 06:50 2.5855 -0.0012 02.10 05:50 2.5845 -0.0048 02.10 04:50 2.5954 +0.0037 02.10 03:50 2.544 +0.0007 02.10 02:50 2.5288 +0.0131 02.10 01:50 2.5218 +0.0006 02.10 00:50 2.4799 -0.0009 01.10 23:50 2.4726 -0.0065 01.10 22:50 2.471 -0.001 01.10 21:50 2.4644 -0.0025 01.10 20:50 2.4572 +0.0006 01.10 19:50 2.4638 +0.0007 01.10 18:50 2.4773 -0.0061 01.10 17:50 2.4842 +0.0054 01.10 16:50 2.4944 +0.0009 01.10 15:50 2.5005 -0.0042 01.10 14:50 2.5103 +0.0012 01.10 13:50 2.511 +0.0041 01.10 12:50 2.5037 +0.0013 01.10 11:50 2.4972 +0.004 01.10 10:50 2.4843 +0.006 01.10 09:50 2.4808 +0.0038 01.10 08:50 2.4691 -0.0017 01.10 07:50 2.4541 +0.0014 01.10 06:50 2.4644 +0.0002 01.10 05:50 2.4654 +0.0074 01.10 04:50 2.4782 +0.0012 01.10 03:50 2.465 +0.0024 01.10 02:50 2.4712 +0.0013 01.10 01:50 2.474 +0.0004 01.10 00:50 2.4635 -0.0012 30.09 23:50 2.4775 -0.0037 30.09 22:50 2.4763 +0.0007 30.09 21:50 2.4695 -0.0027 30.09 20:50 2.4648 +0.0139 30.09 19:50 2.4499 -0.0043 30.09 18:50 2.446 +0.0046 30.09 17:50 2.4314 +0.0042 30.09 16:50 2.4269 +0.0019 30.09 15:50 2.4178 +0.0034 30.09 14:50 2.4144 -0.0013 30.09 13:50 2.4209 -0.0026 30.09 12:50 2.4226 +0.0013 30.09 11:50 2.4155 -0.0013 30.09 10:50 2.4153 -0.0015 30.09 09:50 2.4208 +0.0006 30.09 08:50 2.4134 -0.0026 30.09 07:50 2.418 +0.0011 30.09 06:50 2.4125 -0.001 30.09 05:50 2.4199 +0.0021 30.09 04:50 2.4162 -0.0011 30.09 03:50 2.4393 -0.0004 30.09 02:50 2.4455 -0.0016 30.09 01:50 2.4469 +0.0004 30.09 00:50 2.4501 +0.0019 29.09 23:50 2.4427 +0.0028 29.09 22:50 2.4393 +0.0024 29.09 21:50 2.442 +0.0042 29.09 20:50 2.4252 +0.0018 29.09 19:50 2.412 +0.0034 29.09 18:50 2.4127 +0.0012 29.09 17:50 2.4115 +0.0056 29.09 16:50 2.3938 -0.0039 29.09 15:50 2.403 +0.0045 29.09 14:50 2.4015 -0.0012 29.09 13:50 2.4132 +0.0015 29.09 12:50 2.4174 +0.0056 29.09 11:50 2.4172 -0.0038 29.09 10:50 2.4311 -0.0083 29.09 09:50 2.4268 +0.0035 29.09 08:50 2.4268 +0.0023 29.09 07:50 2.4262 +0.0027 29.09 06:50 2.4285 -0.0039 29.09 05:50 2.4348 +0.0075 29.09 04:50 2.4406 +0.0089 29.09 03:50 2.4303 +0.0042 29.09 02:50 2.4432 +0.0004 29.09 01:50 2.4444 +0.0024 29.09 00:50 2.4246 -0.0041 28.09 23:50 2.4266 -0.0017 28.09 22:50 2.4345 -0.0059 28.09 21:50 2.4194 +0.0034 28.09 20:50 2.4202 +0.0023 28.09 19:50 2.4139 +0.001 28.09 18:50 2.3957 -0.0056 28.09 17:50 2.4017 -0.0019 28.09 16:50 2.3883 +0.0018 28.09 15:50 2.3802 +0.0016 28.09 14:50 2.3744 -0.0078 28.09 13:50 2.3893 -0.0043 28.09 12:50 2.3672 -0.0033 28.09 11:50 2.376 -0.0006 28.09 10:50 2.3791 +0.009 28.09 09:50 2.3653 -0.0051 28.09 08:50 2.3682 +0.001 28.09 07:50 2.3648 -0.0044 28.09 06:50 2.3729 +0.0014 28.09 05:50 2.3796 +0.0036 28.09 04:50 2.382 +0.0031 28.09 03:50 2.3771 +0.0003 28.09 02:50 2.3672 +0.002 28.09 01:50 2.3599 -0.0013 28.09 00:50 2.3508 +0.0069 27.09 23:50 2.3462 -0.0004 27.09 22:50 2.3504 -0.003 27.09 21:50 2.3454 +0.0028 27.09 20:50 2.3387 +0.0019 27.09 19:50 2.3422 +0.0014 27.09 18:50 2.341 -0.0072 27.09 17:50 2.3426 -0.0038 27.09 16:50 2.379 -0.004 27.09 15:50 2.3866 +0.0039 27.09 14:50 2.391 +0.0023 27.09 13:50 2.3746 +0.0047 27.09 12:50 2.3666 -0.0015 27.09 11:50 2.3479 -0.0001 27.09 10:50 2.3527 -0.0014 27.09 09:50 2.3573 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 2.1972макс: 2.6855за месяц:
2.408 Дата Курс +/- 03.10.2023 2.5557 -0.036 02.10.2023 2.5917 +0.1061 01.10.2023 2.4856 +0.0468 30.09.2023 2.4388 +0.0102 29.09.2023 2.4286 +0.0365 28.09.2023 2.3921 +0.0318 27.09.2023 2.3603 -0.006 26.09.2023 2.3663 -0.0261 25.09.2023 2.3924 +0.0075 24.09.2023 2.3849 -0.0515 23.09.2023 2.4364 -0.0393 22.09.2023 2.4757 -0.0122 21.09.2023 2.4879 +0.1446 20.09.2023 2.3433 +0.0015 19.09.2023 2.3418 +0.0208 18.09.2023 2.321 +0.0065 17.09.2023 2.3145 -0.0528 16.09.2023 2.3673 +0.0644 15.09.2023 2.3029 +0.0462 14.09.2023 2.2567 +0.0477 13.09.2023 2.209 +0.0118 12.09.2023 2.1972 -0.0028 11.09.2023 2.2 -0.0556 10.09.2023 2.2556 -0.0742 09.09.2023 2.3298 +0.0164 08.09.2023 2.3134 -0.0045 07.09.2023 2.3179 +0.0108 06.09.2023 2.3071 +0.0251 05.09.2023 2.282 +0.0282 04.09.2023 2.2538 +0.0196 03.09.2023 2.2342 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
мин: 2.1972макс: 3.3829за квартал:
2.408 Дата Курс +/- 03.10.2023 2.5557 -0.036 02.10.2023 2.5917 +0.1061 01.10.2023 2.4856 +0.0468 30.09.2023 2.4388 +0.0102 29.09.2023 2.4286 +0.0365 28.09.2023 2.3921 +0.0318 27.09.2023 2.3603 -0.006 26.09.2023 2.3663 -0.0261 25.09.2023 2.3924 +0.0075 24.09.2023 2.3849 -0.0515 23.09.2023 2.4364 -0.0393 22.09.2023 2.4757 -0.0122 21.09.2023 2.4879 +0.1446 20.09.2023 2.3433 +0.0015 19.09.2023 2.3418 +0.0208 18.09.2023 2.321 +0.0065 17.09.2023 2.3145 -0.0528 16.09.2023 2.3673 +0.0644 15.09.2023 2.3029 +0.0462 14.09.2023 2.2567 +0.0477 13.09.2023 2.209 +0.0118 12.09.2023 2.1972 -0.0028 11.09.2023 2.2 -0.0556 10.09.2023 2.2556 -0.0742 09.09.2023 2.3298 +0.0164 08.09.2023 2.3134 -0.0045 07.09.2023 2.3179 +0.0108 06.09.2023 2.3071 +0.0251 05.09.2023 2.282 +0.0282 04.09.2023 2.2538 +0.0196 03.09.2023 2.2342 -0.0065 02.09.2023 2.2407 -0.0158 01.09.2023 2.2565 -0.1065 31.08.2023 2.363 -0.0497 30.08.2023 2.4127 +0.0536 29.08.2023 2.3591 +0.0449 28.08.2023 2.3142 -0.0553 27.08.2023 2.3695 +0.0037 26.08.2023 2.3658 +0.0003 25.08.2023 2.3655 -0.0399 24.08.2023 2.4054 +0.0208 23.08.2023 2.3846 +0.0194 22.08.2023 2.3652 -0.0312 21.08.2023 2.3964 -0.0236 20.08.2023 2.42 +0.0247 19.08.2023 2.3953 +0.0763 18.08.2023 2.319 -0.2836 17.08.2023 2.6026 -0.1337 16.08.2023 2.7363 -0.2366 15.08.2023 2.9729 -0.0824 14.08.2023 3.0553 +0.0087 13.08.2023 3.0466 -0.0057 12.08.2023 3.0523 +0.0252 11.08.2023 3.0271 -0.0282 10.08.2023 3.0553 -0.0023 09.08.2023 3.0576 +0.0535 08.08.2023 3.0041 -0.0069 07.08.2023 3.011 -0.042 06.08.2023 3.053 +0.0154 05.08.2023 3.0376 +0.0246 04.08.2023 3.013 +0.0045 03.08.2023 3.0085 -0.0534 02.08.2023 3.0619 +0.0338 01.08.2023 3.0281 -0.0107 31.07.2023 3.0388 -0.0403 30.07.2023 3.0791 -0.0183 29.07.2023 3.0974 +0.0156 28.07.2023 3.0818 -0.0519 27.07.2023 3.1337 +0.0205 26.07.2023 3.1132 -0.0247 25.07.2023 3.1379 -0.012 24.07.2023 3.1499 -0.0666 23.07.2023 3.2165 -0.1559 22.07.2023 3.3724 -0.0105 21.07.2023 3.3829 +0.1236 20.07.2023 3.2593 +0.0758 19.07.2023 3.1835 +0.0132 18.07.2023 3.1703 -0.0137 17.07.2023 3.184 +0.0448 16.07.2023 3.1392 -0.0309 15.07.2023 3.1701 +0.0991 13.07.2023 3.071 +0.1223 12.07.2023 2.9487 -0.0272 11.07.2023 2.9759 -0.0089 10.07.2023 2.9848 -0.0967 09.07.2023 3.0815 +0.0147 08.07.2023 3.0668 +0.092 07.07.2023 2.9748 -0.0656 06.07.2023 3.0404 -0.0727 05.07.2023 3.1131