Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 17253.18
- Эфириум 1282.36
- Tether 1.0001
- Binance Coin 290.32
- USD Coin 1.0001
- Binance USD 1.0001
- Рипл 0.39369
- Dogecoin 0.09888
- Cardano 0.31551
- Matic Network 0.92696
- Polkadot 5.4267
- Dai 0.99988
- Лайткоин 78.2626
- Wrapped TRON 0.05442
- SHIBA INU 9.281E-6
- HEX 0.02903
- Solana 13.7087
- TRON 0.05447
- Uniswap 6.159
- Lido Staked ETH 1243.66
Курс Mask Network к швейцарскому франку
Обновлено: 09.12.2022 04:40:01
Стоимость Mask Network (MASK) на текущий момент составляет 3.2788 CHF, а общий объем торгов за 24 часа – 112 591 540 CHF.
Рыночная капитализация составляет 223 615 551 CHF. За последние 24 часа курс Mask Network относительно швейцарского франка вырос на +1.82%. Изменение за неделю составило -12.6%.
| = | ||
| Калькулятор MASK - CHF / Обратный расчет: курс швейцарского франка к Mask Network | ||
| 67% | 33% |
Графики
Динамика изменения курса mask network относительно швейцарского франка, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2017макс: 3.3953за сутки:
3.2788 Таблица изменений курса mask network : показать
Дата Курс +/- 09.12 04:40 3.2788 +0.0002 09.12 04:30 3.2786 +0.0181 09.12 04:20 3.2605 +0.0102 09.12 04:10 3.2503 -0.0071 09.12 04:03 3.2574 -0.0087 09.12 04:00 3.2661 -0.0122 09.12 03:50 3.2783 -0.0135 09.12 03:40 3.2918 +0.0137 09.12 03:30 3.2781 -0.0273 09.12 03:20 3.3054 -0.0105 09.12 03:10 3.3159 +0.0012 09.12 03:00 3.3147 -0.0039 09.12 02:50 3.3186 +0.0024 09.12 02:40 3.3162 -0.0037 09.12 02:30 3.3199 -0.0071 09.12 02:20 3.327 +0.002 09.12 02:10 3.325 +0.0034 09.12 02:03 3.3216 -0.001 09.12 02:00 3.3226 -0.0204 09.12 01:50 3.343 +0.008 09.12 01:40 3.335 -0.0045 09.12 01:30 3.3395 +0.0096 09.12 01:20 3.3299 -0.0018 09.12 01:10 3.3317 +0.0037 09.12 01:00 3.328 +0.003 09.12 00:50 3.325 -0.0048 09.12 00:40 3.3298 -0.0055 09.12 00:30 3.3353 -0.0007 09.12 00:20 3.336 -0.0051 09.12 00:10 3.3411 -0.0065 09.12 00:03 3.3476 +0.0041 09.12 00:00 3.3435 -0.0249 08.12 23:50 3.3684 +0.0117 08.12 23:40 3.3567 -0.0007 08.12 23:30 3.3574 +0.0063 08.12 23:20 3.3511 -0.0011 08.12 23:10 3.3522 -0.0092 08.12 23:00 3.3614 +0.0165 08.12 22:50 3.3449 +0.0142 08.12 22:40 3.3307 +0.0052 08.12 22:30 3.3255 -0.0039 08.12 22:20 3.3294 +0.0077 08.12 22:10 3.3217 -0.0082 08.12 22:03 3.3299 -0.0018 08.12 22:00 3.3317 -0.0169 08.12 21:50 3.3486 +0.0153 08.12 21:40 3.3333 +0.0515 08.12 21:30 3.2818 +0.0021 08.12 21:20 3.2797 -0.0023 08.12 21:10 3.282 -0.0046 08.12 21:00 3.2866 +0.0077 08.12 20:50 3.2789 +0.0028 08.12 20:40 3.2761 -0.0039 08.12 20:30 3.28 -0.004 08.12 20:20 3.284 -0.0021 08.12 20:10 3.2861 -0.0025 08.12 20:03 3.2886 +0.0009 08.12 20:00 3.2877 +0.0085 08.12 19:50 3.2792 -0.0062 08.12 19:40 3.2854 +0.0028 08.12 19:30 3.2826 -0.0112 08.12 19:20 3.2938 -0.0015 08.12 19:10 3.2953 -0.0008 08.12 19:00 3.2961 -0.0065 08.12 18:50 3.3026 -0.0056 08.12 18:40 3.3082 +0.0118 08.12 18:30 3.2964 -0.0107 08.12 18:20 3.3071 -0.0093 08.12 18:10 3.3164 +0.0245 08.12 18:03 3.2919 +0.0101 08.12 18:00 3.2818 +0.0117 08.12 17:50 3.2701 -0.0019 08.12 17:40 3.272 -0.015 08.12 17:30 3.287 +0.0017 08.12 17:20 3.2853 -0.0187 08.12 17:10 3.304 +0.0024 08.12 17:00 3.3016 +0.018 08.12 16:50 3.2836 +0.0138 08.12 16:40 3.2698 +0.0062 08.12 16:30 3.2636 +0.0125 08.12 16:20 3.2511 -0.0062 08.12 16:10 3.2573 -0.0123 08.12 16:03 3.2696 -0.0006 08.12 16:00 3.2702 +0.0015 08.12 15:50 3.2687 +0.0014 08.12 15:40 3.2673 +0.0109 08.12 15:30 3.2564 -0.0212 08.12 15:20 3.2776 -0.0153 08.12 15:10 3.2929 +0.0102 08.12 15:00 3.2827 +0.0505 08.12 14:50 3.2322 -0.072 08.12 14:40 3.3042 -0.0212 08.12 14:30 3.3254 +0.014 08.12 14:20 3.3114 -0.0139 08.12 14:10 3.3253 +0.0068 08.12 14:03 3.3185 +0.0007 08.12 14:00 3.3178 +0.0031 08.12 13:50 3.3147 -0.0007 08.12 13:40 3.3154 -0.0063 08.12 13:30 3.3217 +0.0101 08.12 13:20 3.3116 -0.0006 08.12 13:10 3.3122 +0.0073 08.12 13:00 3.3049 +0.0057 08.12 12:50 3.2992 -0.0233 08.12 12:40 3.3225 +0.0018 08.12 12:30 3.3207 -0.0249 08.12 12:20 3.3456 +0.0074 08.12 12:10 3.3382 -0.0089 08.12 12:03 3.3471 +0.0006 08.12 12:00 3.3465 +0.0137 08.12 11:50 3.3328 -0.011 08.12 11:40 3.3438 +0.0016 08.12 11:30 3.3422 -0.0105 08.12 11:20 3.3527 -0.0288 08.12 11:10 3.3815 +0.0021 08.12 11:00 3.3794 -0.0159 08.12 10:50 3.3953 +0.0339 08.12 10:40 3.3614 +0.0169 08.12 10:30 3.3445 -0.0028 08.12 10:20 3.3473 +0.0595 08.12 10:10 3.2878 +0.0092 08.12 10:03 3.2786 +0.0013 08.12 10:00 3.2773 -0.0062 08.12 09:50 3.2835 +0.0112 08.12 09:40 3.2723 +0.008 08.12 09:30 3.2643 -0.0037 08.12 09:20 3.268 -0.0029 08.12 09:10 3.2709 -0.0032 08.12 09:00 3.2741 +0.0472 08.12 08:50 3.2269 +0.0007 08.12 08:40 3.2262 -0.0033 08.12 08:30 3.2295 +0.0057 08.12 08:20 3.2238 -0.0081 08.12 08:10 3.2319 -0.0066 08.12 08:03 3.2385 -0.0036 08.12 08:00 3.2421 +0.008 08.12 07:50 3.2341 +0.0008 08.12 07:40 3.2333 +0.0059 08.12 07:30 3.2274 -0.0179 08.12 07:20 3.2453 -0.0068 08.12 07:10 3.2521 -0.0008 08.12 07:00 3.2529 -0.0025 08.12 06:50 3.2554 -0.0096 08.12 06:40 3.265 -0.0063 08.12 06:30 3.2713 +0.0155 08.12 06:20 3.2558 -0.0016 08.12 06:10 3.2574 -0.0096 08.12 06:03 3.267 -0.0092 08.12 06:00 3.2762 -0.0116 08.12 05:50 3.2878 +0.0715 08.12 05:40 3.2163 +0.0146 08.12 05:30 3.2017 -0.0052 08.12 05:20 3.2069 -0.0107 08.12 05:10 3.2176 -0.0027 08.12 05:00 3.2203 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1883макс: 3.7953за неделю:
3.2788 Таблица изменений курса mask network : показать
Дата Курс +/- 09.12 04:40 3.2788 -0.0122 09.12 03:50 3.2783 -0.0039 09.12 02:50 3.3186 -0.0204 09.12 01:50 3.343 +0.003 09.12 00:50 3.325 -0.0249 08.12 23:50 3.3684 +0.0165 08.12 22:50 3.3449 -0.0169 08.12 21:50 3.3486 +0.0077 08.12 20:50 3.2789 +0.0085 08.12 19:50 3.2792 -0.0065 08.12 18:50 3.3026 +0.0117 08.12 17:50 3.2701 +0.018 08.12 16:50 3.2836 +0.0015 08.12 15:50 3.2687 +0.0505 08.12 14:50 3.2322 +0.0031 08.12 13:50 3.3147 +0.0057 08.12 12:50 3.2992 +0.0137 08.12 11:50 3.3328 -0.0159 08.12 10:50 3.3953 -0.0062 08.12 09:50 3.2835 +0.0472 08.12 08:50 3.2269 +0.008 08.12 07:50 3.2341 -0.0025 08.12 06:50 3.2554 -0.0116 08.12 05:50 3.2878 +0.0064 08.12 04:50 3.2139 -0.0187 08.12 03:50 3.265 -0.0016 08.12 02:50 3.2324 +0.02 08.12 01:50 3.2144 +0.0075 08.12 00:50 3.1968 -0.0063 07.12 23:50 3.2116 -0.0047 07.12 22:50 3.2158 -0.0074 07.12 21:50 3.2193 -0.0063 07.12 20:50 3.2482 +0.015 07.12 19:50 3.2272 +0.0187 07.12 18:50 3.2448 -0.0057 07.12 17:50 3.2468 -0.0058 07.12 16:50 3.2587 -0.0236 07.12 15:50 3.2698 +0.0031 07.12 14:50 3.2628 +0.0099 07.12 13:50 3.277 +0.0213 07.12 12:50 3.2362 -0.0012 07.12 11:50 3.2316 -0.0059 07.12 10:50 3.1883 -0.03 07.12 09:50 3.4235 -0.0006 07.12 08:50 3.4547 +0.0076 07.12 07:50 3.4706 -0.0098 07.12 06:50 3.4526 -0.0098 07.12 05:50 3.4729 +0.0055 07.12 04:50 3.4599 -0.0119 07.12 03:50 3.4784 +0.0041 07.12 02:50 3.4401 -0.0175 07.12 01:50 3.404 -0.0139 07.12 00:50 3.422 +0.0089 06.12 23:50 3.4136 +0.0104 06.12 22:50 3.3484 +0.0247 06.12 21:50 3.3295 +0.0131 06.12 20:50 3.3218 -0.0178 06.12 19:50 3.3827 -0.0042 06.12 18:50 3.411 +0.0138 06.12 17:50 3.3944 -0.0195 06.12 16:50 3.4487 -0.0171 06.12 15:50 3.4636 -0.0032 06.12 14:50 3.464 +0.0035 06.12 13:50 3.4431 -0.0103 06.12 12:50 3.4974 -0.1696 06.12 11:50 3.6594 +0.1571 06.12 10:50 3.4889 +0.0177 06.12 09:50 3.4613 +0.0009 06.12 08:50 3.4176 +0.0135 06.12 07:50 3.4269 -0.024 06.12 06:50 3.4684 -0.0047 06.12 05:50 3.4619 -0.0027 06.12 04:50 3.4787 -0.0063 06.12 03:50 3.456 -0.007 06.12 02:50 3.4526 -0.0048 06.12 01:50 3.4185 -0.0034 06.12 00:50 3.4081 +0.0129 05.12 23:50 3.3955 +0.0171 05.12 22:50 3.3217 -0.02 05.12 21:50 3.5701 -0.0128 05.12 20:50 3.5874 +0.0083 05.12 19:50 3.5926 -0.0087 05.12 18:50 3.6498 +0.0289 05.12 17:50 3.6701 -0.0056 05.12 16:50 3.6741 -0.0079 05.12 15:50 3.6865 -0.01 05.12 14:50 3.7048 -0.0073 05.12 13:50 3.7001 -0.0264 05.12 12:50 3.7658 -0.0039 05.12 11:50 3.7953 +0.0182 05.12 10:50 3.6071 -0.0045 05.12 09:50 3.6277 -0.0166 05.12 08:50 3.6472 +0.0033 05.12 07:50 3.6729 +0.0086 05.12 06:50 3.6075 -0.0015 05.12 05:50 3.6111 +0.0041 05.12 04:50 3.5409 -0.0155 05.12 03:50 3.5703 +0.0278 05.12 02:50 3.5724 -0.0015 05.12 01:50 3.547 +0.004 05.12 00:50 3.5692 -0.0069 04.12 23:50 3.6067 -0.0039 04.12 22:50 3.5592 -0.0073 04.12 21:50 3.5377 +0.0049 04.12 20:50 3.5141 +0.0058 04.12 19:50 3.5009 +0.011 04.12 18:50 3.5261 +0.016 04.12 17:50 3.5355 -0.0071 04.12 16:50 3.5245 -0.0109 04.12 15:50 3.5376 +0.0037 04.12 14:50 3.5093 +0.0017 04.12 13:50 3.5877 -0.0133 04.12 12:50 3.626 -0.0061 04.12 11:50 3.616 -0.0075 04.12 10:50 3.6329 +0.0151 04.12 09:50 3.5875 +0.0106 04.12 08:50 3.6477 -0.0151 04.12 07:50 3.6605 -0.0156 04.12 06:50 3.6238 +0.0223 04.12 05:50 3.6002 +0.0046 04.12 04:50 3.6034 -0.0164 04.12 03:50 3.5677 -0.0028 04.12 02:50 3.5462 +0.0049 04.12 01:50 3.477 +0.0043 04.12 00:50 3.5381 -0.006 03.12 23:50 3.5564 +0.0063 03.12 22:50 3.5937 +0.0031 03.12 21:50 3.6454 +0.0051 03.12 20:50 3.7004 -0.009 03.12 19:50 3.6646 -0.0135 03.12 18:50 3.6642 -0.0151 03.12 17:50 3.6539 +0.0063 03.12 16:50 3.5735 +0.0209 03.12 15:50 3.4972 -0.0059 03.12 14:50 3.5259 +0.0025 03.12 13:50 3.4792 +0.0099 03.12 12:50 3.4868 +0.0013 03.12 11:50 3.4645 -0.0076 03.12 10:50 3.4856 +0.0074 03.12 09:50 3.438 -0.0092 03.12 08:50 3.4848 +0.0059 03.12 07:50 3.499 +0.0092 03.12 06:50 3.4631 -0.0007 03.12 05:50 3.4724 +0.0026 03.12 04:50 3.4717 -0.0087 03.12 03:50 3.4707 +0.0487 03.12 02:50 3.5871 +0.036 03.12 01:50 3.5133 +0.0015 03.12 00:50 3.4811 -0.0006 02.12 23:50 3.5161 +0.0069 02.12 22:50 3.4891 -0.0083 02.12 21:50 3.4933 -0.0012 02.12 20:50 3.4875 -0.0023 02.12 19:50 3.4817 +0.0068 02.12 18:50 3.5942 -0.0083 02.12 17:50 3.6195 +0.0237 02.12 16:50 3.6302 -0.0135 02.12 15:50 3.6461 -0.002 02.12 14:50 3.7037 -0.0181 02.12 13:50 3.6786 +0.0821 02.12 12:50 3.6553 +0.0265 02.12 11:50 3.6113 -0.0214 02.12 10:50 3.633 -0.025 02.12 09:50 3.6527 +0.017 02.12 08:50 3.667 +0.0172 02.12 07:50 3.6151 -0.0182 02.12 06:50 3.6739 -0.0214 02.12 05:50 3.6347 +0.0006 02.12 04:50 3.7516 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 2.3828макс: 3.7953за месяц:
Таблица изменений курса mask network : показать3.2788 Дата Курс +/- 08.12.2022 3.2889 +0.0029 07.12.2022 3.286 -0.1399 06.12.2022 3.4259 -0.1615 05.12.2022 3.5874 +0.0119 04.12.2022 3.5755 +0.0361 03.12.2022 3.5394 -0.0776 02.12.2022 3.617 -0.0858 01.12.2022 3.7028 +0.4047 30.11.2022 3.2981 +0.2017 29.11.2022 3.0964 +0.3964 28.11.2022 2.7 -0.2029 27.11.2022 2.9029 +0.0749 26.11.2022 2.828 +0.1815 25.11.2022 2.6465 +0.1448 24.11.2022 2.5017 -0.0275 23.11.2022 2.5292 +0.1464 22.11.2022 2.3828 -0.007 21.11.2022 2.3898 -0.2437 20.11.2022 2.6335 -0.1901 19.11.2022 2.8236 -0.1705 18.11.2022 2.9941 -0.0952 17.11.2022 3.0893 +0.0749 16.11.2022 3.0144 +0.1843 15.11.2022 2.8301 +0.0734 14.11.2022 2.7567 -0.1875 13.11.2022 2.9442 -0.0869 12.11.2022 3.0311 -0.1356 11.11.2022 3.1667 +0.2731 10.11.2022 2.8936 +0.2806 09.11.2022 2.613 -0.8708 08.11.2022 3.4838 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
мин: 1.0199макс: 5.267за квартал:
Таблица изменений курса mask network : показать3.2788 Дата Курс +/- 08.12.2022 3.2889 +0.0029 07.12.2022 3.286 -0.1399 06.12.2022 3.4259 -0.1615 05.12.2022 3.5874 +0.0119 04.12.2022 3.5755 +0.0361 03.12.2022 3.5394 -0.0776 02.12.2022 3.617 -0.0858 01.12.2022 3.7028 +0.4047 30.11.2022 3.2981 +0.2017 29.11.2022 3.0964 +0.3964 28.11.2022 2.7 -0.2029 27.11.2022 2.9029 +0.0749 26.11.2022 2.828 +0.1815 25.11.2022 2.6465 +0.1448 24.11.2022 2.5017 -0.0275 23.11.2022 2.5292 +0.1464 22.11.2022 2.3828 -0.007 21.11.2022 2.3898 -0.2437 20.11.2022 2.6335 -0.1901 19.11.2022 2.8236 -0.1705 18.11.2022 2.9941 -0.0952 17.11.2022 3.0893 +0.0749 16.11.2022 3.0144 +0.1843 15.11.2022 2.8301 +0.0734 14.11.2022 2.7567 -0.1875 13.11.2022 2.9442 -0.0869 12.11.2022 3.0311 -0.1356 11.11.2022 3.1667 +0.2731 10.11.2022 2.8936 +0.2806 09.11.2022 2.613 -0.8708 08.11.2022 3.4838 -0.9478 07.11.2022 4.4316 -0.4893 06.11.2022 4.9209 +0.1741 05.11.2022 4.7468 +0.2406 04.11.2022 4.5062 -0.7608 03.11.2022 5.267 +1.6028 02.11.2022 3.6642 +1.3175 01.11.2022 2.3467 +0.1 31.10.2022 2.2467 -0.0677 30.10.2022 2.3144 +0.0673 29.10.2022 2.2471 +0.6482 28.10.2022 1.5989 +0.3294 27.10.2022 1.2695 +0.1704 26.10.2022 1.0991 +0.0541 25.10.2022 1.045 +0.0032 24.10.2022 1.0418 +0.0034 23.10.2022 1.0384 +0.0072 22.10.2022 1.0312 +0.0113 21.10.2022 1.0199 -0.0116 20.10.2022 1.0315 -0.032 19.10.2022 1.0635 -0.0274 18.10.2022 1.0909 -0.0102 17.10.2022 1.1011 +0.011 16.10.2022 1.0901 +0.0228 15.10.2022 1.0673 -0.0103 14.10.2022 1.0776 +0.0297 13.10.2022 1.0479 -0.0564 12.10.2022 1.1043 +0.0078 11.10.2022 1.0965 -0.0465 10.10.2022 1.143 -0.0082 09.10.2022 1.1512 +0.003 08.10.2022 1.1482 -0.0076 07.10.2022 1.1558 -0.0189 06.10.2022 1.1747 +0.0088 05.10.2022 1.1659 +0.0008 04.10.2022 1.1651 +0.0329 03.10.2022 1.1322 +0.0058 02.10.2022 1.1264 -0.015 01.10.2022 1.1414 -0.0067 30.09.2022 1.1481 +0.0248 29.09.2022 1.1233 +0.0151 28.09.2022 1.1082 -0.0638 27.09.2022 1.172 +0.0406 26.09.2022 1.1314 -0.0164 25.09.2022 1.1478 -0.0328 24.09.2022 1.1806 +0.0087 23.09.2022 1.1719 +0.0111 22.09.2022 1.1608 +0.0317 21.09.2022 1.1291 -0.0129 20.09.2022 1.142 +0.0203 19.09.2022 1.1217 -0.104 18.09.2022 1.2257 -0.033 17.09.2022 1.2587 +0.0289 16.09.2022 1.2298 -0.0112 15.09.2022 1.241 -0.0254 14.09.2022 1.2664 -0.0457 13.09.2022 1.3121 -0.0699 12.09.2022 1.382 -0.0305 11.09.2022 1.4125 -0.005 10.09.2022 1.4175 +0.0212 09.09.2022 1.3963