Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Mask Network
- Биткоин 69182.03
- Эфириум 2486.67
- Tether 1
- Binance Coin 567.2
- Solana 165.42
- USD Coin 1.0002
- Рипл 0.5091
- Dogecoin 0.15785
- TRON 0.16596
- Tokamak Network 4.8585
- Cardano 0.34638
- SHIBA INU 1.739E-5
- Avalanche 24.0484
- ChainLink 11.1554
- Bitcoin Cash 352.4
- Polkadot 3.8887
- LEOcoin 6.0454
- Salmonation 1.9118
- Dai 0.99998
- Лайткоин 69.037
Курс Mask Network к швейцарскому франку
Обновлено: 03.11.2024 02:30:01
Стоимость Mask Network (MASK) на текущий момент составляет 2.2127 CHF, а общий объем торгов за 24 часа – 80 658 527 CHF.
Рыночная капитализация составляет 221 272 616 CHF. За последние 24 часа курс Mask Network относительно швейцарского франка снизился на -7.44%. Изменение за неделю составило +8.72%.
= | ||
Калькулятор MASK - CHF / Обратный расчет: курс швейцарского франка к Mask Network
|
33% | 67% |
Графики
Динамика изменения курса mask network относительно швейцарского франка, за 1 MASK:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1903макс: 2.4481за сутки:
2.2127 Таблица изменений курса mask network : показать
Дата Курс +/- 03.11 02:30 2.2127 -0.0036 03.11 02:20 2.2163 +0.0007 03.11 02:10 2.2156 -0.0056 03.11 02:00 2.2212 -0.0013 03.11 01:50 2.2225 -0.0021 03.11 01:40 2.2246 -0.001 03.11 01:30 2.2256 -0.003 03.11 01:20 2.2286 -0.0011 03.11 01:10 2.2297 +0.0026 03.11 01:00 2.2271 +0.0009 03.11 00:50 2.2262 -0.0027 03.11 00:40 2.2289 +0.004 03.11 00:30 2.2249 -0.0052 03.11 00:20 2.2301 +0.005 03.11 00:10 2.2251 +0.001 03.11 00:00 2.2241 -0.001 02.11 23:50 2.2251 -0.0015 02.11 23:40 2.2266 +0.006 02.11 23:30 2.2206 +0.001 02.11 23:20 2.2196 -0.0044 02.11 23:10 2.224 +0.006 02.11 23:00 2.218 -0.0024 02.11 22:50 2.2204 +0.0038 02.11 22:40 2.2166 +0.0004 02.11 22:30 2.2162 +0.0006 02.11 22:20 2.2156 +0.0051 02.11 22:10 2.2105 +0.0095 02.11 22:00 2.201 +0.0012 02.11 21:50 2.1998 -0.0024 02.11 21:40 2.2022 +0.0114 02.11 21:30 2.1908 +0.0005 02.11 21:20 2.1903 -0.0046 02.11 21:10 2.1949 -0.0026 02.11 21:00 2.1975 -0.0077 02.11 20:50 2.2052 -0.0048 02.11 20:40 2.21 -0.0109 02.11 20:30 2.2209 +0.008 02.11 20:20 2.2129 -0.0043 02.11 20:10 2.2172 -0.0078 02.11 20:00 2.225 +0.0004 02.11 19:50 2.2246 -0.0015 02.11 19:40 2.2261 +0.0012 02.11 19:30 2.2249 +0.0112 02.11 19:20 2.2137 -0.0078 02.11 19:10 2.2215 +0.0072 02.11 19:00 2.2143 -0.0031 02.11 18:50 2.2174 -0.0091 02.11 18:40 2.2265 -0.0012 02.11 18:30 2.2277 +0.0022 02.11 18:20 2.2255 +0.0044 02.11 18:10 2.2211 -0.0076 02.11 18:00 2.2287 +0.0085 02.11 17:50 2.2202 -0.0048 02.11 17:40 2.225 -0.0092 02.11 17:30 2.2342 +0.0102 02.11 17:20 2.224 -0.0004 02.11 17:10 2.2244 +0.0019 02.11 17:00 2.2225 -0.011 02.11 16:50 2.2335 +0.0031 02.11 16:40 2.2304 -0.0242 02.11 16:30 2.2546 +0.0031 02.11 16:20 2.2515 -0.0001 02.11 16:10 2.2516 +0.0087 02.11 16:00 2.2429 -0.0054 02.11 15:50 2.2483 -0.014 02.11 15:40 2.2623 -0.0092 02.11 15:30 2.2715 -0.0169 02.11 15:20 2.2884 -0.0099 02.11 15:10 2.2983 -0.0029 02.11 15:00 2.3012 -0.0095 02.11 14:50 2.3107 -0.0025 02.11 14:40 2.3132 +0.0006 02.11 14:30 2.3126 +0.0013 02.11 14:20 2.3113 +0.0092 02.11 14:10 2.3021 -0.0082 02.11 14:00 2.3103 -0.0036 02.11 13:50 2.3139 -0.001 02.11 13:40 2.3149 -0.0056 02.11 13:30 2.3205 -0.0042 02.11 13:20 2.3247 -0.0007 02.11 13:10 2.3254 +0.0049 02.11 13:00 2.3205 +0.0071 02.11 12:50 2.3134 +0.0029 02.11 12:40 2.3105 -0.0093 02.11 12:30 2.3198 -0.0019 02.11 12:20 2.3217 -0.0019 02.11 12:10 2.3236 -0.0034 02.11 12:00 2.327 +0.0035 02.11 11:50 2.3235 +0.003 02.11 11:40 2.3205 -0.0098 02.11 11:30 2.3303 +0.002 02.11 11:20 2.3283 -0.0069 02.11 11:10 2.3352 -0.0036 02.11 11:00 2.3388 -0.0048 02.11 10:50 2.3436 -0.0007 02.11 10:40 2.3443 -0.0005 02.11 10:30 2.3448 -0.002 02.11 10:20 2.3468 -0.0092 02.11 10:10 2.356 -0.0041 02.11 10:00 2.3601 +0.0077 02.11 09:50 2.3524 -0.0029 02.11 09:40 2.3553 +0.0013 02.11 09:30 2.354 -0.0138 02.11 09:20 2.3678 -0.0031 02.11 09:10 2.3709 -0.0067 02.11 09:00 2.3776 +0.0031 02.11 08:50 2.3745 -0.0044 02.11 08:40 2.3789 -0.0156 02.11 08:30 2.3945 +0.0409 02.11 08:20 2.3536 +0.0062 02.11 08:10 2.3474 -0.0178 02.11 08:00 2.3652 -0.0034 02.11 07:50 2.3686 -0.0114 02.11 07:40 2.38 -0.0097 02.11 07:30 2.3897 -0.0027 02.11 07:20 2.3924 +0.0004 02.11 07:10 2.392 +0.0019 02.11 07:00 2.3901 +0.0071 02.11 06:50 2.383 +0.0053 02.11 06:40 2.3777 -0.0041 02.11 06:30 2.3818 -0.0091 02.11 06:20 2.3909 -0.0065 02.11 06:10 2.3974 -0.0032 02.11 06:00 2.4006 -0.0082 02.11 05:50 2.4088 -0.0037 02.11 05:40 2.4125 -0.0008 02.11 05:30 2.4133 -0.0112 02.11 05:20 2.4245 -0.018 02.11 05:10 2.4425 -0.0006 02.11 05:00 2.4431 +0.0038 02.11 04:50 2.4393 -0.0088 02.11 04:40 2.4481 +0.0161 02.11 04:30 2.432 +0.0249 02.11 04:20 2.4071 +0.0137 02.11 04:10 2.3934 +0.0247 02.11 04:00 2.3687 -0.0038 02.11 03:50 2.3725 -0.0029 02.11 03:40 2.3754 -0.0191 02.11 03:30 2.3945 -0.0028 02.11 03:20 2.3973 -0.001 02.11 03:10 2.3983 +0.0078 02.11 03:00 2.3905 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.9608макс: 3.1146за неделю:
2.2127 Таблица изменений курса mask network : показать
Дата Курс +/- 03.11 02:30 2.2127 -0.0013 03.11 01:50 2.2225 +0.0009 03.11 00:50 2.2262 -0.001 02.11 23:50 2.2251 -0.0024 02.11 22:50 2.2204 +0.0012 02.11 21:50 2.1998 -0.0077 02.11 20:50 2.2052 +0.0004 02.11 19:50 2.2246 -0.0031 02.11 18:50 2.2174 +0.0085 02.11 17:50 2.2202 -0.011 02.11 16:50 2.2335 -0.0054 02.11 15:50 2.2483 -0.0095 02.11 14:50 2.3107 -0.0036 02.11 13:50 2.3139 +0.0071 02.11 12:50 2.3134 +0.0035 02.11 11:50 2.3235 -0.0048 02.11 10:50 2.3436 +0.0077 02.11 09:50 2.3524 +0.0031 02.11 08:50 2.3745 -0.0034 02.11 07:50 2.3686 +0.0071 02.11 06:50 2.383 -0.0082 02.11 05:50 2.4088 +0.0038 02.11 04:50 2.4393 -0.0038 02.11 03:50 2.3725 -0.0083 02.11 02:50 2.3988 -0.0056 02.11 01:50 2.385 +0.0018 02.11 00:50 2.4012 -0.0101 01.11 23:50 2.4132 -0.0025 01.11 22:50 2.4011 +0.0082 01.11 21:50 2.4216 -0.0039 01.11 20:50 2.3999 +0.0172 01.11 19:50 2.4035 -0.0145 01.11 18:50 2.458 -0.0147 01.11 17:50 2.5075 +0.011 01.11 16:50 2.4704 -0.0114 01.11 15:50 2.4615 +0.0135 01.11 14:50 2.4782 +0.0051 01.11 13:50 2.4571 -0.0002 01.11 12:50 2.4522 +0.0101 01.11 11:50 2.4649 -0.0021 01.11 10:50 2.4932 -0.0099 01.11 09:50 2.5195 +0.017 01.11 08:50 2.4823 -0.0039 01.11 07:50 2.4796 -0.0171 01.11 06:50 2.4567 +0.0055 01.11 05:50 2.5163 +0.0028 01.11 04:50 2.5315 +0.0539 01.11 03:50 2.5901 -0.0114 01.11 02:50 2.5604 -0.0136 01.11 01:50 2.5424 +0.0069 01.11 00:50 2.5008 -0.0132 31.10 22:50 2.4808 -0.0602 31.10 21:50 2.5803 -0.0569 31.10 20:50 2.6124 -0.0337 31.10 19:50 2.8816 +0.0081 31.10 18:50 2.8944 +0.0048 31.10 17:50 2.8509 -0.0176 31.10 16:50 2.9678 +0.0227 31.10 15:50 2.912 -0.0008 31.10 14:50 3.0033 -0.0339 31.10 13:50 3.1146 +0.1029 31.10 12:50 2.9698 +0.0276 31.10 11:50 2.7842 +0.0008 31.10 10:50 2.81 -0.0129 31.10 09:50 2.8085 -0.0069 31.10 08:50 2.8174 -0.0094 31.10 07:50 2.7979 +0.0068 31.10 06:50 2.7778 -0.0448 31.10 05:50 2.7298 +0.0045 31.10 04:50 2.7713 +0.0059 31.10 03:50 2.7526 -0.0151 31.10 02:50 2.7814 -0.0067 31.10 00:50 2.7906 +0.0397 30.10 23:50 2.7906 -0.0047 30.10 22:50 2.8023 -0.0155 30.10 21:50 2.8383 -0.0038 30.10 20:50 2.835 +0.0083 30.10 19:50 2.7776 +0.0238 30.10 18:50 2.7473 +0.0214 30.10 17:50 2.7621 +0.0345 30.10 16:50 2.7636 +0.0176 30.10 15:50 2.7401 -0.0251 30.10 14:50 2.6542 -0.0116 30.10 13:50 2.6879 -0.0284 30.10 12:50 2.7631 -0.037 30.10 11:50 2.79 +0.0109 30.10 10:50 2.6504 +0.1091 30.10 09:50 2.5766 -0.0288 30.10 08:50 2.417 +0.0092 30.10 07:50 2.4775 -0.0109 30.10 06:50 2.4769 +0.0041 30.10 05:50 2.4712 -0.0183 30.10 04:50 2.4694 +0.0086 30.10 03:50 2.4884 -0.0037 30.10 02:50 2.5018 +0.0086 30.10 01:50 2.5118 +0.019 30.10 00:50 2.4808 -0.0195 29.10 23:50 2.4232 +0.012 29.10 22:50 2.4609 -0.0161 29.10 21:50 2.5199 +0.0148 29.10 20:50 2.6147 +0.0806 29.10 19:50 2.408 +0.0387 29.10 18:50 2.005 -0.0062 29.10 17:50 2.0033 +0.0035 29.10 16:50 1.9975 +0.0281 29.10 15:50 1.9697 -0.059 29.10 14:40 2.004 -0.0053 29.10 13:50 2.0568 -0.0029 29.10 12:50 2.0648 +0.0097 29.10 11:50 2.0539 +0.0022 29.10 10:50 2.0372 -0.001 29.10 09:50 2.0362 +0.0023 29.10 08:50 2.0329 -0.0022 29.10 07:50 2.0512 +0.0039 29.10 06:50 2.0638 -0.0078 29.10 05:50 2.077 +0.0001 29.10 04:50 2.0642 +0.0003 29.10 03:50 2.0634 +0.0004 29.10 02:50 2.0408 -0.0052 29.10 01:50 2.0362 +0.0033 29.10 00:50 2.0409 +0.0014 28.10 23:50 2.0176 +0.0041 28.10 22:50 2.014 +0.012 28.10 21:50 1.9832 -0.0113 28.10 20:50 2.0591 +0.0071 28.10 19:50 1.9867 -0.0009 28.10 18:50 1.9725 -0.0042 28.10 17:50 1.9719 -0.0071 28.10 16:50 1.97 +0.0018 28.10 15:50 1.9647 -0.002 28.10 14:50 1.9608 -0.0009 28.10 13:50 1.9771 +0.008 28.10 12:50 1.9633 -0.0038 28.10 11:50 1.9824 -0.0043 28.10 10:50 1.9893 +0.0038 28.10 09:50 1.9646 +0.0035 28.10 08:50 1.9747 +0.0091 28.10 07:50 1.9669 -0.0035 28.10 06:50 2.0065 +0.0018 28.10 05:50 2.0099 +0.0001 28.10 04:50 2.0137 +0.0119 28.10 03:50 2.0303 +0.0003 28.10 02:50 2.0232 -0.0014 28.10 01:50 2.0293 -0.0046 28.10 00:50 2.0345 +0.0004 27.10 23:50 2.0151 -0.0017 27.10 22:50 2.0165 -0.008 27.10 21:50 2.0204 -0.0039 27.10 20:50 2.0315 +0.0017 27.10 19:50 2.0348 +0.0012 27.10 18:50 2.0341 -0.0014 27.10 17:50 2.0236 -0.0075 27.10 16:50 2.036 -0.0013 27.10 15:50 2.0186 -0.0018 27.10 14:50 2.0064 +0.0055 27.10 13:50 2.0061 +0.004 27.10 12:50 2.0045 -0.0004 27.10 11:50 2.0274 +0.0008 27.10 10:50 2.009 -0.0018 27.10 09:50 2.0088 -0.0007 27.10 08:50 2.0284 +0.0036 27.10 07:50 2.0381 -0.0013 27.10 06:50 2.0383 -0.0031 27.10 05:50 2.0205 +0.0016 27.10 04:50 2.013 -0.0011 27.10 03:50 2.0176 -0.0036 27.10 02:50 2.0353 -
* на графике представлен средесуточный курс mask network в течение последних 30 дней.
мин: 1.8069макс: 3.1146за месяц:
2.2127 Дата Курс +/- 01.11.2024 2.2877 -0.2705 31.10.2024 2.5582 +0.0599 30.10.2024 2.4983 +0.4485 29.10.2024 2.0498 +0.2001 28.10.2024 1.8497 -0.0281 27.10.2024 1.8778 +0.0023 26.10.2024 1.8755 +0.0274 25.10.2024 1.8481 +0.0198 24.10.2024 1.8283 +0.0208 23.10.2024 1.8075 -0.0208 22.10.2024 1.8283 -0.0108 21.10.2024 1.8391 -0.0061 20.10.2024 1.8452 +0.0129 19.10.2024 1.8323 +0.0027 18.10.2024 1.8296 +0.0227 17.10.2024 1.8069 -0.0284 16.10.2024 1.8353 -0.0185 15.10.2024 1.8538 -0.0575 14.10.2024 1.9113 +0.0288 13.10.2024 1.8825 +0.0087 12.10.2024 1.8738 +0.0181 11.10.2024 1.8557 +0.0446 10.10.2024 1.8111 -0.0603 09.10.2024 1.8714 -0.0534 08.10.2024 1.9248 -0.0207 07.10.2024 1.9455 -0.0169 06.10.2024 1.9624 +0.0037 05.10.2024 1.9587 -0.0861 04.10.2024 2.0448 +0.0961 03.10.2024 1.9487 +0.0009 02.10.2024 1.9478 -
* на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
Таблица изменений курса mask network : показать
Дата Курс +/- 01.11.2024 2.2877 -0.2705 31.10.2024 2.5582 +0.0599 30.10.2024 2.4983 +0.4485 29.10.2024 2.0498 +0.2001 28.10.2024 1.8497 -0.0281 27.10.2024 1.8778 +0.0023 26.10.2024 1.8755 +0.0274 25.10.2024 1.8481 +0.0198 24.10.2024 1.8283 +0.0208 23.10.2024 1.8075 -0.0208 22.10.2024 1.8283 -0.0108 21.10.2024 1.8391 -0.0061 20.10.2024 1.8452 +0.0129 19.10.2024 1.8323 +0.0027 18.10.2024 1.8296 +0.0227 17.10.2024 1.8069 -0.0284 16.10.2024 1.8353 -0.0185 15.10.2024 1.8538 -0.0575 14.10.2024 1.9113 +0.0288 13.10.2024 1.8825 +0.0087 12.10.2024 1.8738 +0.0181 11.10.2024 1.8557 +0.0446 10.10.2024 1.8111 -0.0603 09.10.2024 1.8714 -0.0534 08.10.2024 1.9248 -0.0207 07.10.2024 1.9455 -0.0169 06.10.2024 1.9624 +0.0037 05.10.2024 1.9587 -0.0861 04.10.2024 2.0448 +0.0961 03.10.2024 1.9487 +0.0009 02.10.2024 1.9478 +0.1168 01.10.2024 1.831 -0.0076 30.09.2024 1.8386 -0.0206 29.09.2024 1.8592 -0.0103 28.09.2024 1.8695 -0.0363 27.09.2024 1.9058 -0.081 26.09.2024 1.9868 +0.096 25.09.2024 1.8908 +0.0107 24.09.2024 1.8801 -0.0622 23.09.2024 1.9423 +0.0124 22.09.2024 1.9299 +0.0122 21.09.2024 1.9177 +0.0895 20.09.2024 1.8282 -0.0646 19.09.2024 1.8928 +0.0562 18.09.2024 1.8366 +0.074 17.09.2024 1.7626 +0.0071 16.09.2024 1.7555 -0.0201 15.09.2024 1.7756 -0.0292 14.09.2024 1.8048 -0.0268 13.09.2024 1.8316 +0.017 12.09.2024 1.8146 +0.0874 11.09.2024 1.7272 -0.0078 10.09.2024 1.735 +0.0181 09.09.2024 1.7169 +0.0534 08.09.2024 1.6635 +0.0604 07.09.2024 1.6031 -0.0439 06.09.2024 1.647 -0.0679 05.09.2024 1.7149 -0.0183 04.09.2024 1.7332 -0.1068 03.09.2024 1.84 +0.0693 02.09.2024 1.7707 +0.0522 01.09.2024 1.7185 -0.045 31.08.2024 1.7635 +0.0066 30.08.2024 1.7569 +0.0208 29.08.2024 1.7361 +0.0292 28.08.2024 1.7069 -0.0206 27.08.2024 1.7275 -0.0633 26.08.2024 1.7908 +0.0304 25.08.2024 1.7604 -0.0541 24.08.2024 1.8145 +0.0194 23.08.2024 1.7951 +0.0118 22.08.2024 1.7833 +0.1888 21.08.2024 1.5945 -0.0724 20.08.2024 1.6669 +0.0776 19.08.2024 1.5893 +0.015 18.08.2024 1.5743 +0.0555 17.08.2024 1.5188 -0.0715 16.08.2024 1.5903 -0.0517 15.08.2024 1.642 -0.0073 14.08.2024 1.6493 +0.003 13.08.2024 1.6463 +0.0317 12.08.2024 1.6146 -0.011 11.08.2024 1.6256 -0.0013 10.08.2024 1.6269 +0.0073 09.08.2024 1.6196 +0.0555 08.08.2024 1.5641 +0.0737 07.08.2024 1.4904 +0.0214 06.08.2024 1.469 +0.0961 05.08.2024 1.3729 -0.1475 04.08.2024 1.5204 +1.5204 03.08.2024 0