Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Mask Network

Курс Mask Network к швейцарскому франку

Обновлено: 19.06.2025 12:10:01Mask Network
Стоимость Mask Network (MASK) на текущий момент составляет 1.0912 CHF, а общий объем торгов за 24 часа – 44 387 710 CHF. Рыночная капитализация составляет 109 123 599 CHF. За последние 24 часа курс Mask Network относительно швейцарского франка вырос на +0.77%. Изменение за неделю составило -14.01%.

=
Калькулятор MASK - CHF / Обратный расчет: курс швейцарского франка к Mask Network
Покупать MASK?Продавать MASK?
50%50%

Графики

Динамика изменения курса mask network относительно швейцарского франка, за 1 MASK:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0364
    макс: 1.1083
    за сутки:
    1.0912  

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    19.06 12:101.0912+0.0021
    19.06 12:031.0891-0.0004
    19.06 12:001.0895-0.007
    19.06 11:501.0965-0.0058
    19.06 11:401.1023-0.0005
    19.06 11:301.1028+0.0001
    19.06 11:201.1027+0.0026
    19.06 11:101.1001+0.0011
    19.06 11:001.099-0.0036
    19.06 10:501.1026+0.0029
    19.06 10:401.0997-0.0058
    19.06 10:301.1055-0.0018
    19.06 10:201.1073-0.001
    19.06 10:101.1083+0.0029
    19.06 10:031.1054+0.0017
    19.06 10:001.1037+0.0045
    19.06 09:501.0992-0.0011
    19.06 09:401.1003+0.0075
    19.06 09:301.0928-0.0031
    19.06 09:201.0959-0.0006
    19.06 09:101.0965-0.0004
    19.06 09:001.0969+0.0033
    19.06 08:501.0936-0.002
    19.06 08:401.0956+0.0007
    19.06 08:301.0949+0.0015
    19.06 08:201.0934+0.001
    19.06 08:101.0924+0.0038
    19.06 08:031.0886+0.0007
    19.06 08:001.0879-0.0001
    19.06 07:501.088+0.0012
    19.06 07:401.0868-0.0004
    19.06 07:301.0872-0.0009
    19.06 07:201.0881+0.0007
    19.06 07:101.0874+0.0012
    19.06 07:001.0862+0.0023
    19.06 06:501.0839+0.0001
    19.06 06:401.0838-0.0006
    19.06 06:301.0844+0.0023
    19.06 06:201.0821-0.0024
    19.06 06:101.0845+0.0021
    19.06 06:031.0824-
    19.06 06:001.0824-0.0011
    19.06 05:501.0835+0.0001
    19.06 05:401.0834+0.0022
    19.06 05:301.0812+0.0027
    19.06 05:201.0785-0.0023
    19.06 05:101.0808+0.004
    19.06 05:001.0768+0.0017
    19.06 04:501.0751+0.0003
    19.06 04:401.0748+0.0019
    19.06 04:301.0729-0.0016
    19.06 04:201.0745-0.0034
    19.06 04:101.0779-0.0005
    19.06 04:031.0784-0.0002
    19.06 04:001.0786-0.0049
    19.06 03:501.0835-0.0017
    19.06 03:401.0852+0.0033
    19.06 03:301.0819+0.0056
    19.06 03:201.0763-0.0012
    19.06 03:101.0775+0.0004
    19.06 03:001.0771+0.0049
    19.06 02:501.0722-0.001
    19.06 02:401.0732-0.0025
    19.06 02:301.0757-0.001
    19.06 02:201.0767-0.0014
    19.06 02:101.0781+0.003
    19.06 02:031.0751-0.0007
    19.06 02:001.0758-0.0004
    19.06 01:501.0762-0.0008
    19.06 01:401.077-0.0016
    19.06 01:301.0786+0.0036
    19.06 01:201.075-0.0054
    19.06 01:101.0804-0.0047
    19.06 01:001.0851+0.0031
    19.06 00:501.082-0.0016
    19.06 00:401.0836-0.0023
    19.06 00:301.0859+0.0016
    19.06 00:201.0843-0.0002
    19.06 00:101.0845-0.0019
    19.06 00:031.0864+0.0007
    19.06 00:001.0857+0.0038
    18.06 23:501.0819+0.0115
    18.06 23:401.0704+0.0004
    18.06 23:301.07+0.0023
    18.06 23:201.0677+0.003
    18.06 23:101.0647-0.0033
    18.06 23:001.068-0.0012
    18.06 22:501.0692+0.003
    18.06 22:401.0662-0.0028
    18.06 22:301.069-0.0038
    18.06 22:201.0728+0.0091
    18.06 22:101.0637+0.0044
    18.06 22:031.0593-0.0021
    18.06 22:001.0614-0.0071
    18.06 21:501.0685+0.0029
    18.06 21:401.0656-0.0013
    18.06 21:301.0669+0.0008
    18.06 21:201.0661+0.0028
    18.06 21:101.0633-0.0017
    18.06 21:001.065-0.0007
    18.06 20:501.0657+0.0103
    18.06 20:401.0554-0.0042
    18.06 20:301.0596+0.0033
    18.06 20:201.0563+0.0006
    18.06 20:101.0557-0.0006
    18.06 20:031.0563-0.0002
    18.06 20:001.0565+0.0029
    18.06 19:501.0536-0.0071
    18.06 19:401.0607-0.0003
    18.06 19:301.061-0.0006
    18.06 19:201.0616-0.0026
    18.06 19:101.0642-0.0051
    18.06 19:001.0693+0.0003
    18.06 18:501.069+0.0005
    18.06 18:401.0685-0.0028
    18.06 18:301.0713+0.0055
    18.06 18:201.0658-0.0059
    18.06 18:101.0717+0.0046
    18.06 18:031.0671+0.0012
    18.06 18:001.0659-0.0042
    18.06 17:501.0701+0.0033
    18.06 17:401.0668-0.0082
    18.06 17:301.075+0.003
    18.06 17:201.072+0.0039
    18.06 17:101.0681+0.0136
    18.06 17:001.0545+0.0102
    18.06 16:501.0443+0.0007
    18.06 16:401.0436+0.006
    18.06 16:301.0376-0.0077
    18.06 16:201.0453-0.0034
    18.06 16:101.0487-0.0039
    18.06 16:031.0526+0.0007
    18.06 16:001.0519-0.0035
    18.06 15:501.0554-0.0045
    18.06 15:401.0599+0.0016
    18.06 15:301.0583+0.0027
    18.06 15:201.0556-0.001
    18.06 15:101.0566+0.0049
    18.06 15:001.0517+0.0001
    18.06 14:501.0516+0.0003
    18.06 14:401.0513+0.0007
    18.06 14:301.0506+0.0003
    18.06 14:201.0503+0.0069
    18.06 14:101.0434+0.0052
    18.06 14:031.0382+0.0018
    18.06 14:001.0364-0.0082
    18.06 13:501.0446+0.0011
    18.06 13:401.0435-0.0259
    18.06 13:301.0694-0.006
    18.06 13:201.0754-0.0024
    18.06 13:101.0778-0.0051
    18.06 13:001.0829
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.0364
    макс: 1.269
    за неделю:
      1.0912

    Таблица изменений курса mask network : показать

    ДатаКурс+/-
    19.06 12:101.0912-0.007
    19.06 11:501.0965-0.0036
    19.06 10:501.1026+0.0045
    19.06 09:501.0992+0.0033
    19.06 08:501.0936-0.0001
    19.06 07:501.088+0.0023
    19.06 06:501.0839-0.0011
    19.06 05:501.0835+0.0017
    19.06 04:501.0751-0.0049
    19.06 03:501.0835+0.0049
    19.06 02:501.0722-0.0004
    19.06 01:501.0762+0.0031
    19.06 00:501.082+0.0038
    18.06 23:501.0819-0.0012
    18.06 22:501.0692-0.0071
    18.06 21:501.0685-0.0007
    18.06 20:501.0657+0.0029
    18.06 19:501.0536+0.0003
    18.06 18:501.069-0.0042
    18.06 17:501.0701+0.0102
    18.06 16:501.0443-0.0035
    18.06 15:501.0554+0.0001
    18.06 14:501.0516-0.0082
    18.06 13:501.0446+0.0016
    18.06 12:501.0813+0.0059
    18.06 11:501.0975+0.0018
    18.06 10:501.0924+0.0017
    18.06 09:501.0929-0.0037
    18.06 08:501.0931-0.0002
    18.06 07:501.0955-0.0002
    18.06 06:501.0867+0.0004
    18.06 05:501.0806-0.0004
    18.06 04:501.0827-0.0007
    18.06 03:501.0895-0.0044
    18.06 02:501.0933+0.0013
    18.06 01:501.0833+0.0001
    18.06 00:501.0866-0.0027
    17.06 23:501.0924+0.0015
    17.06 22:501.0942+0.0067
    17.06 21:501.0737-0.0022
    17.06 20:501.0761-0.0066
    17.06 19:501.0778-0.0018
    17.06 18:501.0865-0.0001
    17.06 17:501.1138+0.0038
    17.06 16:501.1141+0.0031
    17.06 15:501.1054+0.0026
    17.06 14:501.1042+0.0019
    17.06 13:501.1135+0.0034
    17.06 12:501.1189-0.0052
    17.06 11:501.1264+0.0024
    17.06 10:501.1261+0.0026
    17.06 09:501.1259+0.0004
    17.06 08:501.1341+0.0055
    17.06 07:501.141-
    17.06 06:501.1453+0.0135
    17.06 05:501.1403-0.0115
    17.06 04:501.1647+0.011
    17.06 03:501.1324-0.0135
    17.06 02:501.1454-0.0005
    17.06 01:501.1666+0.0051
    17.06 00:501.1761+0.0052
    16.06 23:501.166-0.0014
    16.06 22:501.158+0.0023
    16.06 21:501.149-0.0048
    16.06 20:501.1496+0.0006
    16.06 19:501.1386-0.0024
    16.06 18:501.137-0.0012
    16.06 17:501.1399+0.0032
    16.06 16:501.1343+0.0007
    16.06 15:501.125+0.0007
    16.06 14:501.1291+0.0012
    16.06 13:501.125+0.0015
    16.06 12:501.1278-0.0023
    16.06 11:501.1411+0.0056
    16.06 10:501.1336-0.005
    16.06 09:501.1383-0.0016
    16.06 08:501.1377-0.0012
    16.06 07:501.1346-0.0027
    16.06 06:501.1261-0.0032
    16.06 05:501.1308+0.0052
    16.06 04:501.1197-0.0015
    16.06 03:501.1201-0.0013
    16.06 02:501.1354-
    16.06 01:501.1393+0.0038
    16.06 00:501.1097+0.0016
    15.06 23:501.1068+0.0009
    15.06 22:501.1269+0.0009
    15.06 21:501.1273+0.001
    15.06 20:501.1077-0.0022
    15.06 19:501.1192+0.0002
    15.06 18:501.1247+0.0087
    15.06 17:501.1135+0.0045
    15.06 16:501.1109+0.0126
    15.06 15:501.1218-0.0003
    15.06 14:501.1241+0.0024
    15.06 13:501.1216-0.0025
    15.06 12:501.1206+0.0003
    15.06 11:501.1157+0.0013
    15.06 10:501.1194-0.0157
    15.06 08:501.1447-0.0039
    15.06 07:501.1499-0.0042
    15.06 06:501.1433-0.0034
    15.06 05:501.1333-
    15.06 04:501.1156+0.0019
    15.06 03:501.1197-0.0051
    15.06 02:501.1267+0.006
    15.06 01:501.1185-0.0012
    15.06 00:501.1262-0.0063
    14.06 23:501.1285-0.0029
    14.06 22:501.1266+0.0035
    14.06 21:501.1202+0.0016
    14.06 20:501.1223+0.0005
    14.06 19:501.1124+0.0005
    14.06 18:501.1215-0.0035
    14.06 17:501.1415+0.0038
    14.06 16:501.1464+0.0042
    14.06 15:501.1381-0.0033
    14.06 14:501.1377+0.0024
    14.06 13:501.136+0.0007
    14.06 12:501.1374+0.0053
    14.06 11:501.1414-0.0013
    14.06 10:501.1369-0.0032
    14.06 09:501.1383+0.003
    14.06 08:501.1409-0.002
    14.06 07:501.1375+0.0143
    14.06 06:501.1366+0.0034
    14.06 05:501.149-0.0012
    14.06 04:501.1254-0.0031
    14.06 03:501.1374+0.0017
    14.06 02:501.1349+0.0039
    14.06 01:501.1288-0.0017
    14.06 00:501.1331-0.0062
    13.06 23:501.135+0.0033
    13.06 22:501.1239+0.0023
    13.06 21:501.1256+0.0025
    13.06 20:501.1401+0.0072
    13.06 19:501.1469-0.0056
    13.06 18:501.1482+0.0003
    13.06 17:501.1312-0.0006
    13.06 16:501.1318-0.0041
    13.06 15:501.1209-0.0028
    13.06 14:501.122+0.0024
    13.06 13:501.117-0.0025
    13.06 12:501.1317+0.0001
    13.06 11:501.1461-0.0029
    13.06 10:501.1443+0.0045
    13.06 09:501.1328+0.0033
    13.06 08:501.1165-0.0018
    13.06 07:501.1199+0.0089
    13.06 06:501.1187-0.0016
    13.06 05:501.1159-0.0033
    13.06 04:501.127-0.0081
    13.06 03:501.1567-0.0043
    13.06 02:501.1916+0.0022
    13.06 01:501.1883-0.0014
    13.06 00:501.1948-0.0069
    12.06 23:501.1977-0.011
    12.06 22:501.2206+0.0033
    12.06 21:501.2269-0.0063
    12.06 20:501.2541-0.0006
    12.06 19:501.2498-0.0083
    12.06 18:501.2451+0.0044
    12.06 17:501.2537-0.0063
    12.06 16:501.2537-0.005
    12.06 15:501.2561+0.0042
    12.06 14:501.2432-0.0064
    12.06 13:501.269
  • * на графике представлен средесуточный курс mask network в течение последних 30 дней.
    мин: 1.0364
    макс: 2.3847
    за месяц:
      1.0912
    Таблица изменений курса mask network : показать
    ДатаКурс+/-
    18.06.20251.0753-0.0376
    17.06.20251.1129-0.0248
    16.06.20251.1377+0.012
    15.06.20251.1257-0.0076
    14.06.20251.1333+0.0018
    13.06.20251.1315-0.1216
    12.06.20251.2531-0.0635
    11.06.20251.3166-0.0292
    10.06.20251.3458-0.0055
    09.06.20251.3513-0.1296
    08.06.20251.4809-0.0495
    07.06.20251.5304-0.7168
    06.06.20252.2472-0.1152
    05.06.20252.3624-0.0223
    04.06.20252.3847+0.0794
    03.06.20252.3053+0.1778
    02.06.20252.1275+0.1888
    01.06.20251.9387+0.4865
    26.05.20251.4522+0.0802
    25.05.20251.372-0.253
    24.05.20251.625+0.0371
    23.05.20251.5879+0.0673
    22.05.20251.5206+0.1205
    21.05.20251.4001-0.0726
    20.05.20251.4727+0.1826
    19.05.20251.2901
  • * на графике представлен средесуточный курс mask network в течение последних 3 месяцев.
    мин: 0.82411
    макс: 2.3847
    за квартал:
      1.0912
    Таблица изменений курса mask network : показать
    ДатаКурс+/-
    18.06.20251.0753-0.0376
    17.06.20251.1129-0.0248
    16.06.20251.1377+0.012
    15.06.20251.1257-0.0076
    14.06.20251.1333+0.0018
    13.06.20251.1315-0.1216
    12.06.20251.2531-0.0635
    11.06.20251.3166-0.0292
    10.06.20251.3458-0.0055
    09.06.20251.3513-0.1296
    08.06.20251.4809-0.0495
    07.06.20251.5304-0.7168
    06.06.20252.2472-0.1152
    05.06.20252.3624-0.0223
    04.06.20252.3847+0.0794
    03.06.20252.3053+0.1778
    02.06.20252.1275+0.1888
    01.06.20251.9387+0.4865
    26.05.20251.4522+0.0802
    25.05.20251.372-0.253
    24.05.20251.625+0.0371
    23.05.20251.5879+0.0673
    22.05.20251.5206+0.1205
    21.05.20251.4001-0.0726
    20.05.20251.4727+0.1826
    19.05.20251.2901-0.0579
    18.05.20251.348+0.0399
    17.05.20251.3081+0.0606
    16.05.20251.2475+0.056
    15.05.20251.1915+0.0109
    14.05.20251.1806+0.0274
    13.05.20251.1532-0.0215
    12.05.20251.1747-0.0093
    11.05.20251.184+0.0983
    10.05.20251.0857+0.0478
    09.05.20251.0379+0.09067
    08.05.20250.94723+0.04843
    07.05.20250.8988+0.00159
    06.05.20250.89721-0.02198
    05.05.20250.91919+0.00513
    04.05.20250.91406-0.05008
    03.05.20250.96414-0.02461
    02.05.20250.98875-0.0052
    01.05.20250.99395+0.03319
    30.04.20250.96076-0.02152
    29.04.20250.98228-0.00479
    28.04.20250.98707+0.00475
    27.04.20250.98232-0.02788
    26.04.20251.0102+0.01672
    25.04.20250.99348+0.02439
    24.04.20250.96909-0.00312
    23.04.20250.97221+0.09622
    22.04.20250.87599+0.00207
    21.04.20250.87392+0.0002
    20.04.20250.87372+0.01429
    19.04.20250.85943+0.01501
    18.04.20250.84442+0.02031
    17.04.20250.82411-0.00026
    16.04.20250.82437-0.03252
    15.04.20250.85689-0.04681
    14.04.20250.9037-0.04325
    13.04.20250.94695+0.02743
    12.04.20250.91952+0.05721
    11.04.20250.86231-0.04265
    10.04.20250.90496+0.00831
    09.04.20250.89665+0.05047
    08.04.20250.84618-0.02501
    07.04.20250.87119-0.13041
    06.04.20251.0016+0.0008
    05.04.20251.0008+0.00847
    04.04.20250.99233-0.04007
    03.04.20251.0324-0.148
    02.04.20251.1804-0.5474
    01.04.20251.7278-0.1766
    31.03.20251.9044-0.0178
    30.03.20251.9222+0.0038
    29.03.20251.9184-0.0102
    28.03.20251.9286-0.0298
    27.03.20251.9584-0.0009
    26.03.20251.9593+0.0096
    25.03.20251.9497-0.0011
    24.03.20251.9508+0.022
    23.03.20251.9288+0.0056
    22.03.20251.9232+0.006
    21.03.20251.9172-0.0059
    20.03.20251.9231

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот