Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Mask Network

Курс швейцарского франка к Mask Network

Обновлено: 01.03.2024 17:40:01

=
Калькулятор CHF - MASK / Обратный расчет: курс Mask Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно mask network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.24045
    макс: 0.25776
    за сутки:
      0.24221

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.03 17:400.24221+0.00131
    01.03 17:300.2409-0.00141
    01.03 17:200.24231+0.00146
    01.03 17:100.24085-0.00117
    01.03 17:000.24202-0.00197
    01.03 16:500.24399-0.00035
    01.03 16:400.24434+9.0E-5
    01.03 16:300.24425-0.00066
    01.03 16:200.24491-0.00051
    01.03 16:100.24542-7.0E-5
    01.03 16:030.24549-7.0E-5
    01.03 16:000.24556+0.00086
    01.03 15:500.2447-0.00041
    01.03 15:400.24511-0.00061
    01.03 15:300.24572-0.00013
    01.03 15:200.24585-0.00066
    01.03 15:100.24651-5.0E-5
    01.03 15:000.24656+0.00041
    01.03 14:500.24615-0.00041
    01.03 14:400.24656+0.00057
    01.03 14:300.24599+0.00071
    01.03 14:200.24528-0.00036
    01.03 14:100.24564-0.00052
    01.03 14:030.24616+0.00017
    01.03 14:000.24599+0.0005
    01.03 13:500.24549+0.00031
    01.03 13:400.24518+0.00033
    01.03 13:300.24485+1.0E-5
    01.03 13:200.24484+0.00055
    01.03 13:100.24429+0.00024
    01.03 13:000.24405+0.00042
    01.03 12:500.24363+0.00028
    01.03 12:400.24335+0.00032
    01.03 12:300.24303+0.00013
    01.03 12:200.2429-0.00039
    01.03 12:100.24329-7.0E-5
    01.03 12:030.24336-4.0E-5
    01.03 12:000.2434+0.00035
    01.03 11:500.24305-0.00118
    01.03 11:400.24423+0.00035
    01.03 11:300.24388-0.00056
    01.03 11:200.24444-0.00084
    01.03 11:100.24528-0.00056
    01.03 11:000.24584-9.0E-5
    01.03 10:500.24593+0.00172
    01.03 10:400.24421-0.00039
    01.03 10:300.2446+0.00048
    01.03 10:200.24412+0.00017
    01.03 10:100.24395+0.00103
    01.03 10:030.24292-6.0E-5
    01.03 10:000.24298-0.00143
    01.03 09:500.24441-0.00054
    01.03 09:400.24495+0.00149
    01.03 09:300.24346-0.0007
    01.03 09:200.24416-0.00057
    01.03 09:100.24473+0.00085
    01.03 09:000.24388-0.00109
    01.03 08:500.24497-0.00068
    01.03 08:400.24565+5.0E-5
    01.03 08:300.2456+0.00016
    01.03 08:200.24544-0.00059
    01.03 08:100.24603-0.00038
    01.03 08:030.24641-0.00016
    01.03 08:000.24657-0.00062
    01.03 07:500.24719+0.0003
    01.03 07:400.24689+0.00021
    01.03 07:300.24668-4.0E-5
    01.03 07:200.24672-0.00052
    01.03 07:100.24724-0.00033
    01.03 07:000.24757-0.00017
    01.03 06:500.24774-0.00057
    01.03 06:400.24831-8.0E-5
    01.03 06:300.24839+0.00061
    01.03 06:200.24778+0.00018
    01.03 06:100.2476-0.00057
    01.03 06:030.24817-0.00075
    01.03 06:000.24892-0.00053
    01.03 05:500.24945-0.00023
    01.03 05:400.24968-0.00082
    01.03 05:300.2505-1.0E-5
    01.03 05:200.25051+0.00227
    01.03 05:100.24824-0.00011
    01.03 05:000.24835-6.0E-5
    01.03 04:500.24841-0.00093
    01.03 04:400.24934+0.00116
    01.03 04:300.24818+0.00036
    01.03 04:200.24782-0.00046
    01.03 04:100.24828+0.00142
    01.03 04:030.24686-0.00048
    01.03 04:000.24734+0.00227
    01.03 03:500.24507-0.00632
    01.03 03:400.25139+0.00049
    01.03 03:300.2509+0.00088
    01.03 03:200.25002-0.00099
    01.03 03:100.25101-0.00119
    01.03 03:000.2522+0.00055
    01.03 02:500.25165-0.00056
    01.03 02:400.25221-1.0E-5
    01.03 02:300.25222-0.00069
    01.03 02:200.25291-0.00161
    01.03 02:100.25452-0.0019
    01.03 02:030.25642-6.0E-5
    01.03 02:000.25648-0.00128
    01.03 01:500.25776+0.00205
    01.03 01:400.25571+0.00244
    01.03 01:300.25327+0.00234
    01.03 01:200.25093+8.0E-5
    01.03 01:100.25085+0.00113
    01.03 01:000.24972-0.00254
    01.03 00:500.25226+0.00152
    01.03 00:400.25074+0.00131
    01.03 00:300.24943+0.00184
    01.03 00:200.24759+0.00145
    01.03 00:100.24614+0.00114
    01.03 00:030.245+0.00043
    01.03 00:000.24457-0.00048
    29.02 23:500.24505+0.00018
    29.02 23:400.24487-0.00026
    29.02 23:300.24513-0.00042
    29.02 23:200.24555+0.00011
    29.02 23:100.24544+0.00018
    29.02 23:000.24526-0.00026
    29.02 22:500.24552-0.00022
    29.02 22:400.24574-0.00082
    29.02 22:300.24656-0.00014
    29.02 22:200.2467-0.00055
    29.02 22:100.24725+0.00066
    29.02 22:030.24659-0.00061
    29.02 22:000.2472-0.00063
    29.02 21:500.24783-0.00065
    29.02 21:400.24848+0.00207
    29.02 21:300.24641+6.0E-5
    29.02 21:200.24635-0.00026
    29.02 21:100.24661-0.00065
    29.02 21:000.24726-0.00059
    29.02 20:500.24785+0.00162
    29.02 20:400.24623+0.00022
    29.02 20:300.24601+0.00036
    29.02 20:200.24565+0.00105
    29.02 20:100.2446+0.00034
    29.02 20:030.24426-0.00029
    29.02 20:000.24455-0.00194
    29.02 19:500.24649+0.0014
    29.02 19:400.24509-0.00113
    29.02 19:300.24622+0.00223
    29.02 19:200.24399+0.0027
    29.02 19:100.24129+0.00046
    29.02 19:000.24083-5.0E-5
    29.02 18:500.24088-0.00066
    29.02 18:400.24154+0.00109
    29.02 18:300.24045-0.0004
    29.02 18:200.24085-0.00131
    29.02 18:100.24216+0.00065
    29.02 18:030.24151+0.00046
    29.02 18:000.24105
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.2337
    макс: 0.26632
    за неделю:
      0.24221

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    01.03 17:400.24221-0.00197
    01.03 16:500.24399+0.00086
    01.03 15:500.2447+0.00041
    01.03 14:500.24615+0.0005
    01.03 13:500.24549+0.00042
    01.03 12:500.24363+0.00035
    01.03 11:500.24305-9.0E-5
    01.03 10:500.24593-0.00143
    01.03 09:500.24441-0.00109
    01.03 08:500.24497-0.00062
    01.03 07:500.24719-0.00017
    01.03 06:500.24774-0.00053
    01.03 05:500.24945-6.0E-5
    01.03 04:500.24841+0.00227
    01.03 03:500.24507+0.00055
    01.03 02:500.25165-0.00128
    01.03 01:500.25776-0.00254
    01.03 00:500.25226-0.00048
    29.02 23:500.24505-0.00026
    29.02 22:500.24552-0.00063
    29.02 21:500.24783-0.00059
    29.02 20:500.24785-0.00194
    29.02 19:500.24649-5.0E-5
    29.02 18:500.24088-0.00064
    29.02 17:500.24169-0.00027
    29.02 16:500.24004-0.00081
    29.02 15:500.24195+0.00081
    29.02 14:500.2411+0.00057
    29.02 13:500.24089+0.00078
    29.02 12:500.24081-0.00129
    29.02 11:500.23975-0.00284
    29.02 10:500.24019-0.00047
    29.02 09:500.2337+0.00202
    29.02 08:500.23626-0.00124
    29.02 07:500.23769-0.00095
    29.02 06:500.23391+0.00108
    29.02 05:500.23787-0.00037
    29.02 04:500.24184-0.00084
    29.02 03:500.24942+0.00105
    29.02 02:500.24311-0.0004
    29.02 01:500.24741+9.0E-5
    29.02 00:500.24973+0.00053
    28.02 23:500.25044+0.0024
    28.02 22:500.24911-0.00203
    28.02 21:500.25084-0.00291
    28.02 20:500.25085-0.01269
    28.02 19:500.2414+0.00059
    28.02 18:500.24801-0.00245
    28.02 17:500.2498-0.00364
    28.02 16:500.25176-0.0012
    28.02 15:500.2526+0.00467
    28.02 14:500.2516-0.00057
    28.02 13:500.25256+5.0E-5
    28.02 12:500.25613-0.00083
    28.02 11:500.25808-0.00068
    28.02 10:500.25755-
    28.02 09:500.25734-0.00085
    28.02 08:500.25701-0.00047
    28.02 07:500.25911+0.00032
    28.02 06:500.26121+0.0004
    28.02 05:500.25724-0.00011
    28.02 04:500.25611+0.00061
    28.02 03:500.25547-0.00018
    28.02 02:500.25847+0.00024
    28.02 01:500.25709+0.00034
    28.02 00:500.25895-0.00069
    27.02 23:500.26079-0.00048
    27.02 22:500.2611-0.00054
    27.02 21:500.26102-0.00019
    27.02 20:500.26272+0.00111
    27.02 19:500.26312+0.00171
    27.02 18:500.25947+0.00033
    27.02 17:500.25955-0.00101
    27.02 16:500.25836+0.00146
    27.02 15:500.25425-0.00035
    27.02 14:500.25439+0.0004
    27.02 13:500.25236-0.00204
    27.02 12:500.25545-0.00181
    27.02 11:500.25774+0.00047
    27.02 10:500.26206-0.00021
    27.02 09:500.2616+0.00021
    27.02 08:500.26028+0.0001
    27.02 07:500.2628+0.00334
    27.02 06:500.25737+0.0008
    27.02 05:500.25558+0.00169
    27.02 04:500.25419-0.00017
    27.02 03:500.26053+0.00034
    27.02 02:500.25633-0.00098
    27.02 01:500.25779+9.0E-5
    27.02 00:500.25728+0.00011
    26.02 23:500.25862-0.00058
    26.02 22:500.25962+0.00077
    26.02 21:500.25974-0.00017
    26.02 20:500.25881-5.0E-5
    26.02 19:500.25674-0.00047
    26.02 18:500.25759-0.00069
    26.02 17:500.26013+0.0008
    26.02 16:500.26309+0.00038
    26.02 15:500.26503-0.00019
    26.02 14:500.26632+0.00045
    26.02 13:500.26531+0.00095
    26.02 12:500.26573-7.0E-5
    26.02 11:500.26498-0.00032
    26.02 10:500.2651-0.00059
    26.02 09:500.25842+0.00016
    26.02 08:500.25887+0.00052
    26.02 07:500.25726+0.00018
    26.02 06:500.25574+0.00052
    26.02 05:500.25334+0.0003
    26.02 04:500.25029+0.00049
    26.02 03:500.25272+0.00105
    26.02 02:500.25728+0.00065
    26.02 01:500.25773+3.0E-5
    26.02 00:500.25676-0.00052
    25.02 23:500.25612+0.00042
    25.02 22:500.25523-7.0E-5
    25.02 21:500.25446-0.00021
    25.02 20:500.25417-0.00043
    25.02 19:500.25527+0.00027
    25.02 18:500.25511+0.00055
    25.02 17:500.25516+0.00062
    25.02 16:500.25517-0.00108
    25.02 15:500.25416-0.00072
    25.02 14:500.25379-5.0E-5
    25.02 13:500.25365-0.00015
    25.02 12:500.25211+0.00083
    25.02 11:500.2501-0.0002
    25.02 10:500.25227+0.00108
    25.02 09:500.25037-0.0012
    25.02 08:500.25446-0.0001
    25.02 07:500.25289-0.0012
    25.02 06:500.25245+0.00019
    25.02 05:500.25128+0.00013
    25.02 04:500.24793+0.00092
    25.02 03:500.24594-0.00054
    25.02 02:500.24265-0.00022
    25.02 01:500.24022+0.0022
    25.02 00:500.23959-0.00158
    24.02 23:500.24672+0.00015
    24.02 22:500.24877+0.00071
    24.02 21:500.24855+0.00117
    24.02 20:500.24601-0.00059
    24.02 19:500.24894-0.00131
    24.02 18:500.24366-0.00022
    24.02 17:500.24411-0.00023
    24.02 16:500.2459-0.00165
    24.02 15:500.25069-0.00196
    24.02 14:500.25605-0.00013
    24.02 13:500.25511+0.00182
    24.02 12:500.25102-0.00051
    24.02 11:500.25566+0.00086
    24.02 10:500.25094-0.00198
    24.02 09:500.2517+0.00093
    24.02 08:500.25322-0.00122
    24.02 07:500.2548-0.00038
    24.02 06:500.25555-0.00164
    24.02 05:500.25747+0.00275
    24.02 04:500.26203-0.00086
    24.02 03:500.25517-0.00075
    24.02 02:500.26104-0.0002
    24.02 01:500.25788+0.00052
    24.02 00:500.25421-0.00143
    23.02 23:500.25824-0.00162
    23.02 22:500.25964+0.00024
    23.02 21:500.2627+0.00053
    23.02 20:500.26317+0.00011
    23.02 19:500.26263-0.00034
    23.02 18:500.26482+0.00107
    23.02 17:500.25963
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.2337
    макс: 0.35073
    за месяц:
      0.24221
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.02.20240.24287-0.00925
    28.02.20240.25212-0.0064
    27.02.20240.25852-0.00099
    26.02.20240.25951+0.00578
    25.02.20240.25373+0.00387
    24.02.20240.24986-0.00989
    23.02.20240.25975+0.00194
    22.02.20240.25781-0.01384
    21.02.20240.27165-0.01217
    20.02.20240.28382-0.00376
    19.02.20240.28758-0.00715
    18.02.20240.29473-0.01228
    17.02.20240.30701+0.00261
    16.02.20240.3044-0.00119
    15.02.20240.30559-0.00449
    14.02.20240.31008-0.00253
    13.02.20240.31261-0.00504
    12.02.20240.31765-5.0E-5
    11.02.20240.3177-0.00454
    10.02.20240.32224-0.00497
    09.02.20240.32721-0.00385
    08.02.20240.33106-0.01125
    07.02.20240.34231-0.00102
    06.02.20240.34333-0.00601
    05.02.20240.34934+0.00166
    04.02.20240.34768+0.00616
    03.02.20240.34152-0.00343
    02.02.20240.34495-0.00578
    01.02.20240.35073+0.00402
    31.01.20240.34671+0.00963
    30.01.20240.33708
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    29.02.20240.24287-0.00925
    28.02.20240.25212-0.0064
    27.02.20240.25852-0.00099
    26.02.20240.25951+0.00578
    25.02.20240.25373+0.00387
    24.02.20240.24986-0.00989
    23.02.20240.25975+0.00194
    22.02.20240.25781-0.01384
    21.02.20240.27165-0.01217
    20.02.20240.28382-0.00376
    19.02.20240.28758-0.00715
    18.02.20240.29473-0.01228
    17.02.20240.30701+0.00261
    16.02.20240.3044-0.00119
    15.02.20240.30559-0.00449
    14.02.20240.31008-0.00253
    13.02.20240.31261-0.00504
    12.02.20240.31765-5.0E-5
    11.02.20240.3177-0.00454
    10.02.20240.32224-0.00497
    09.02.20240.32721-0.00385
    08.02.20240.33106-0.01125
    07.02.20240.34231-0.00102
    06.02.20240.34333-0.00601
    05.02.20240.34934+0.00166
    04.02.20240.34768+0.00616
    03.02.20240.34152-0.00343
    02.02.20240.34495-0.00578
    01.02.20240.35073+0.00402
    31.01.20240.34671+0.00963
    30.01.20240.33708+0.00082
    29.01.20240.33626-0.00372
    28.01.20240.33998+0.00118
    27.01.20240.3388-0.00902
    26.01.20240.34782-0.00664
    25.01.20240.35446-0.00404
    24.01.20240.3585-0.00019
    23.01.20240.35869+0.02294
    22.01.20240.33575+0.01788
    21.01.20240.31787-0.00807
    20.01.20240.32594-0.00478
    19.01.20240.33072+0.0062
    18.01.20240.32452+0.00891
    17.01.20240.31561+0.00285
    16.01.20240.31276+0.00022
    15.01.20240.31254+0.01101
    14.01.20240.30153-0.01347
    13.01.20240.315-0.00336
    11.01.20240.31836-0.01904
    10.01.20240.3374+0.00546
    09.01.20240.33194+0.01244
    08.01.20240.3195+0.06091
    07.01.20240.25859-0.04654
    06.01.20240.30513-0.03882
    05.01.20240.34395-0.00261
    04.01.20240.34656+0.02185
    03.01.20240.32471+0.0142
    02.01.20240.31051-0.00583
    01.01.20240.31634-0.0104
    31.12.20230.32674-0.00792
    30.12.20230.33466+0.00178
    29.12.20230.33288+0.01168
    28.12.20230.3212-0.0014
    27.12.20230.3226-0.00404
    26.12.20230.32664+0.00603
    25.12.20230.32061+0.32061
    24.12.20230+0.32061
    23.12.20230+0.32061
    22.12.20230+0.32061
    21.12.20230+0.32061
    20.12.20230+0.32061
    19.12.20230+0.32061
    18.12.20230+0.32061
    17.12.20230.33223-0.00065
    16.12.20230.33288-0.00133
    15.12.20230.33421+0.00722
    14.12.20230.32699-0.00539
    13.12.20230.33238+0.03873
    12.12.20230.29365-0.00039
    11.12.20230.29404+0.0233
    10.12.20230.27074+0.00359
    09.12.20230.26715-0.0041
    08.12.20230.27125-0.03801
    07.12.20230.30926+0.00743
    06.12.20230.30183+0.00838
    05.12.20230.29345-0.01729
    04.12.20230.31074-0.01867
    03.12.20230.32941+0.00193
    02.12.20230.32748-0.00371
    01.12.20230.33119

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот