Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2022 без вложений

Курсы криптовалют к Mask Network

Курс швейцарского франка к Mask Network

Обновлено: 09.12.2022 05:40:01

=
Калькулятор CHF - MASK / Обратный расчет: курс Mask Network к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно mask network, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.29452
    макс: 0.31019
    за сутки:
    0.30765  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    09.12 05:400.30765+0.00052
    09.12 05:300.30713-8.0E-5
    09.12 05:200.30721+0.00061
    09.12 05:100.3066+0.00064
    09.12 05:000.30596+0.00091
    09.12 04:500.30505+6.0E-5
    09.12 04:400.30499-2.0E-5
    09.12 04:300.30501-0.0017
    09.12 04:200.30671-0.00095
    09.12 04:100.30766+0.00066
    09.12 04:030.307+0.00082
    09.12 04:000.30618+0.00115
    09.12 03:500.30503+0.00124
    09.12 03:400.30379-0.00126
    09.12 03:300.30505+0.00251
    09.12 03:200.30254+0.00096
    09.12 03:100.30158-0.0001
    09.12 03:000.30168+0.00035
    09.12 02:500.30133-0.00022
    09.12 02:400.30155+0.00034
    09.12 02:300.30121+0.00064
    09.12 02:200.30057-0.00018
    09.12 02:100.30075-0.00031
    09.12 02:030.30106+9.0E-5
    09.12 02:000.30097+0.00183
    09.12 01:500.29914-0.00071
    09.12 01:400.29985+0.0004
    09.12 01:300.29945-0.00086
    09.12 01:200.30031+0.00017
    09.12 01:100.30014-0.00034
    09.12 01:000.30048-0.00027
    09.12 00:500.30075+0.00043
    09.12 00:400.30032+0.00049
    09.12 00:300.29983+7.0E-5
    09.12 00:200.29976+0.00046
    09.12 00:100.2993+0.00058
    09.12 00:030.29872-0.00037
    09.12 00:000.29909+0.00221
    08.12 23:500.29688-0.00103
    08.12 23:400.29791+6.0E-5
    08.12 23:300.29785-0.00056
    08.12 23:200.29841+0.0001
    08.12 23:100.29831+0.00081
    08.12 23:000.2975-0.00146
    08.12 22:500.29896-0.00128
    08.12 22:400.30024-0.00046
    08.12 22:300.3007+0.00034
    08.12 22:200.30036-0.00069
    08.12 22:100.30105+0.00074
    08.12 22:030.30031+0.00016
    08.12 22:000.30015+0.00152
    08.12 21:500.29863-0.00138
    08.12 21:400.30001-0.0047
    08.12 21:300.30471-0.00019
    08.12 21:200.3049+0.0002
    08.12 21:100.3047+0.00043
    08.12 21:000.30427-0.00071
    08.12 20:500.30498-0.00026
    08.12 20:400.30524+0.00037
    08.12 20:300.30487+0.00036
    08.12 20:200.30451+0.0002
    08.12 20:100.30431+0.00023
    08.12 20:030.30408-8.0E-5
    08.12 20:000.30416-0.00079
    08.12 19:500.30495+0.00057
    08.12 19:400.30438-0.00025
    08.12 19:300.30463+0.00103
    08.12 19:200.3036+0.00014
    08.12 19:100.30346+7.0E-5
    08.12 19:000.30339+0.0006
    08.12 18:500.30279+0.00051
    08.12 18:400.30228-0.00108
    08.12 18:300.30336+0.00098
    08.12 18:200.30238+0.00085
    08.12 18:100.30153-0.00224
    08.12 18:030.30377-0.00094
    08.12 18:000.30471-0.00109
    08.12 17:500.3058+0.00017
    08.12 17:400.30563+0.0014
    08.12 17:300.30423-0.00015
    08.12 17:200.30438+0.00172
    08.12 17:100.30266-0.00023
    08.12 17:000.30289-0.00165
    08.12 16:500.30454-0.00129
    08.12 16:400.30583-0.00058
    08.12 16:300.30641-0.00117
    08.12 16:200.30758+0.00058
    08.12 16:100.307+0.00115
    08.12 16:030.30585+6.0E-5
    08.12 16:000.30579-0.00014
    08.12 15:500.30593-0.00013
    08.12 15:400.30606-0.00103
    08.12 15:300.30709+0.00198
    08.12 15:200.30511+0.00142
    08.12 15:100.30369-0.00094
    08.12 15:000.30463-0.00475
    08.12 14:500.30938+0.00673
    08.12 14:400.30265+0.00193
    08.12 14:300.30072-0.00126
    08.12 14:200.30198+0.00126
    08.12 14:100.30072-0.00062
    08.12 14:030.30134-6.0E-5
    08.12 14:000.3014-0.00028
    08.12 13:500.30168+5.0E-5
    08.12 13:400.30163+0.00058
    08.12 13:300.30105-0.00092
    08.12 13:200.30197+6.0E-5
    08.12 13:100.30191-0.00067
    08.12 13:000.30258-0.00052
    08.12 12:500.3031+0.00212
    08.12 12:400.30098-0.00016
    08.12 12:300.30114+0.00224
    08.12 12:200.2989-0.00067
    08.12 12:100.29957+0.0008
    08.12 12:030.29877-5.0E-5
    08.12 12:000.29882-0.00123
    08.12 11:500.30005+0.00099
    08.12 11:400.29906-0.00014
    08.12 11:300.2992+0.00094
    08.12 11:200.29826+0.00254
    08.12 11:100.29572-0.00019
    08.12 11:000.29591+0.00139
    08.12 10:500.29452-0.00298
    08.12 10:400.2975-0.0015
    08.12 10:300.299+0.00025
    08.12 10:200.29875-0.00541
    08.12 10:100.30416-0.00085
    08.12 10:030.30501-0.00012
    08.12 10:000.30513+0.00058
    08.12 09:500.30455-0.00104
    08.12 09:400.30559-0.00075
    08.12 09:300.30634+0.00035
    08.12 09:200.30599+0.00026
    08.12 09:100.30573+0.0003
    08.12 09:000.30543-0.00447
    08.12 08:500.3099-6.0E-5
    08.12 08:400.30996+0.00032
    08.12 08:300.30964-0.00055
    08.12 08:200.31019+0.00077
    08.12 08:100.30942+0.00063
    08.12 08:030.30879+0.00035
    08.12 08:000.30844-0.00076
    08.12 07:500.3092-8.0E-5
    08.12 07:400.30928-0.00057
    08.12 07:300.30985+0.00171
    08.12 07:200.30814+0.00064
    08.12 07:100.3075+8.0E-5
    08.12 07:000.30742+0.00024
    08.12 06:500.30718+0.0009
    08.12 06:400.30628+0.00059
    08.12 06:300.30569-0.00146
    08.12 06:200.30715+0.00016
    08.12 06:100.30699+0.0009
    08.12 06:030.30609+0.00086
    08.12 06:000.30523
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.26348
    макс: 0.31364
    за неделю:
    0.30765  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    09.12 05:400.30765+0.00091
    09.12 04:500.30505+0.00115
    09.12 03:500.30503+0.00035
    09.12 02:500.30133+0.00183
    09.12 01:500.29914-0.00027
    09.12 00:500.30075+0.00221
    08.12 23:500.29688-0.00146
    08.12 22:500.29896+0.00152
    08.12 21:500.29863-0.00071
    08.12 20:500.30498-0.00079
    08.12 19:500.30495+0.0006
    08.12 18:500.30279-0.00109
    08.12 17:500.3058-0.00165
    08.12 16:500.30454-0.00014
    08.12 15:500.30593-0.00475
    08.12 14:500.30938-0.00028
    08.12 13:500.30168-0.00052
    08.12 12:500.3031-0.00123
    08.12 11:500.30005+0.00139
    08.12 10:500.29452+0.00058
    08.12 09:500.30455-0.00447
    08.12 08:500.3099-0.00076
    08.12 07:500.3092+0.00024
    08.12 06:500.30718+0.00107
    08.12 05:500.30416-0.00061
    08.12 04:500.31114+0.00177
    08.12 03:500.30627+0.00015
    08.12 02:500.30937-0.00193
    08.12 01:500.3111-0.00073
    08.12 00:500.31281+0.0006
    07.12 23:500.31138+0.00046
    07.12 22:500.31096+0.00071
    07.12 21:500.31063+0.00061
    07.12 20:500.30786-0.00144
    07.12 19:500.30987-0.00176
    07.12 18:500.30818+0.00054
    07.12 17:500.308+0.00055
    07.12 16:500.30687+0.00222
    07.12 15:500.30583-0.0003
    07.12 14:500.30649-0.00092
    07.12 13:500.30516-0.00203
    07.12 12:500.30901+0.00012
    07.12 11:500.30944+0.00059
    07.12 10:500.31364+0.00258
    07.12 09:500.2921+5.0E-5
    07.12 08:500.28946-0.00063
    07.12 07:500.28814+0.00082
    07.12 06:500.28964+0.00081
    07.12 05:500.28795-0.00045
    07.12 04:500.28902+0.00098
    07.12 03:500.28749-0.00035
    07.12 02:500.29069+0.00152
    07.12 01:500.29377+0.00119
    07.12 00:500.29223-0.00076
    06.12 23:500.29295-0.00092
    06.12 22:500.29865-0.00222
    06.12 21:500.30035-0.00118
    06.12 20:500.30104+0.00157
    06.12 19:500.29562+0.00036
    06.12 18:500.29317-0.00119
    06.12 17:500.2946+0.00164
    06.12 16:500.28997+0.00144
    06.12 15:500.28871+0.00027
    06.12 14:500.28868-0.00029
    06.12 13:500.29043+0.00084
    06.12 12:500.28593+0.01328
    06.12 11:500.27327-0.01235
    06.12 10:500.28662-0.00147
    06.12 09:500.28891-8.0E-5
    06.12 08:500.2926-0.00114
    06.12 07:500.29181+0.002
    06.12 06:500.28832+0.00039
    06.12 05:500.28886+0.00023
    06.12 04:500.28746+0.00053
    06.12 03:500.28935+0.0006
    06.12 02:500.28963+0.00041
    06.12 01:500.29253+0.00029
    06.12 00:500.29342-0.00111
    05.12 23:500.29451-0.00154
    05.12 22:500.30105+0.00158
    05.12 21:500.2801+0.00099
    05.12 20:500.27876-0.00064
    05.12 19:500.27835+0.00065
    05.12 18:500.27399-0.00213
    05.12 17:500.27247+0.00041
    05.12 16:500.27218+0.00058
    05.12 15:500.27126+0.00073
    05.12 14:500.26992+0.00053
    05.12 13:500.27027+0.00187
    05.12 12:500.26555+0.00027
    05.12 11:500.26348-0.00139
    05.12 10:500.27723+0.00035
    05.12 09:500.27565+0.00126
    05.12 08:500.27418-0.00024
    05.12 07:500.27226-0.00066
    05.12 06:500.2772+0.00012
    05.12 05:500.27692-0.00032
    05.12 04:500.28241+0.00122
    05.12 03:500.28009-0.00217
    05.12 02:500.27993+0.00012
    05.12 01:500.28193-0.00032
    05.12 00:500.28018+0.00053
    04.12 23:500.27727+0.00031
    04.12 22:500.28096+0.00058
    04.12 21:500.28267-0.0004
    04.12 20:500.28457-0.00047
    04.12 19:500.28564-0.00088
    04.12 18:500.2836-0.00128
    04.12 17:500.28285+0.00057
    04.12 16:500.28373+0.00087
    04.12 15:500.28268-0.00029
    04.12 14:500.28495-0.00013
    04.12 13:500.27873+0.00101
    04.12 12:500.27579+0.00047
    04.12 11:500.27655+0.00056
    04.12 10:500.27527-0.00117
    04.12 09:500.27875-0.00079
    04.12 08:500.27414+0.00113
    04.12 07:500.27319+0.0012
    04.12 06:500.27595-0.00171
    04.12 05:500.27776-0.00035
    04.12 04:500.27751+0.0013
    04.12 03:500.28029+0.00022
    04.12 02:500.28199-0.00041
    04.12 01:500.28761-0.00035
    04.12 00:500.28264+0.00047
    03.12 23:500.28119-0.00048
    03.12 22:500.27826-0.00024
    03.12 21:500.27432-0.00037
    03.12 20:500.27024+0.00067
    03.12 19:500.27288+0.00101
    03.12 18:500.27291+0.00114
    03.12 17:500.27368-0.00049
    03.12 16:500.27984-0.0017
    03.12 15:500.28594+0.00048
    03.12 14:500.28361-0.00022
    03.12 13:500.28743-0.00081
    03.12 12:500.2868-0.00011
    03.12 11:500.28864+0.00063
    03.12 10:500.28689-0.00063
    03.12 09:500.29087+0.00076
    03.12 08:500.28696-0.00049
    03.12 07:500.2858-0.00077
    03.12 06:500.28876+5.0E-5
    03.12 05:500.28799-0.00021
    03.12 04:500.28804+0.00073
    03.12 03:500.28812-0.00374
    03.12 02:500.27878-0.00289
    03.12 01:500.28463-0.00012
    03.12 00:500.28726+5.0E-5
    02.12 23:500.28441-0.00056
    02.12 22:500.2866+0.00069
    02.12 21:500.28626+0.0001
    02.12 20:500.28674+0.00019
    02.12 19:500.28722-0.00053
    02.12 18:500.27823+0.00063
    02.12 17:500.27628-0.00178
    02.12 16:500.27546+0.00102
    02.12 15:500.27427+0.00015
    02.12 14:500.27+0.00134
    02.12 13:500.27185-0.00601
    02.12 12:500.27358-0.00202
    02.12 11:500.27691+0.00162
    02.12 10:500.27526+0.00189
    02.12 09:500.27377-0.00126
    02.12 08:500.2727-0.00131
    02.12 07:500.27662+0.00135
    02.12 06:500.27219+0.00162
    02.12 05:500.27513
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.26348
    макс: 0.41967
    за месяц:
      0.30765
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.12.20220.30405-0.00027
    07.12.20220.30432+0.01243
    06.12.20220.29189+0.01314
    05.12.20220.27875-0.00093
    04.12.20220.27968-0.00285
    03.12.20220.28253+0.00606
    02.12.20220.27647+0.0064
    01.12.20220.27007-0.03314
    30.11.20220.30321-0.01974
    29.11.20220.32295-0.04742
    28.11.20220.37037+0.02588
    27.11.20220.34449-0.00912
    26.11.20220.35361-0.02425
    25.11.20220.37786-0.02186
    24.11.20220.39972+0.00434
    23.11.20220.39538-0.02429
    22.11.20220.41967+0.00122
    21.11.20220.41845+0.03873
    20.11.20220.37972+0.02556
    19.11.20220.35416+0.02017
    18.11.20220.33399+0.01029
    17.11.20220.3237-0.00804
    16.11.20220.33174-0.0216
    15.11.20220.35334-0.00942
    14.11.20220.36276+0.02311
    13.11.20220.33965+0.00974
    12.11.20220.32991+0.01413
    11.11.20220.31578-0.02981
    10.11.20220.34559-0.03711
    09.11.20220.3827+0.09565
    08.11.20220.28705
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.18986
    макс: 0.98047
    за квартал:
      0.30765
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    08.12.20220.30405-0.00027
    07.12.20220.30432+0.01243
    06.12.20220.29189+0.01314
    05.12.20220.27875-0.00093
    04.12.20220.27968-0.00285
    03.12.20220.28253+0.00606
    02.12.20220.27647+0.0064
    01.12.20220.27007-0.03314
    30.11.20220.30321-0.01974
    29.11.20220.32295-0.04742
    28.11.20220.37037+0.02588
    27.11.20220.34449-0.00912
    26.11.20220.35361-0.02425
    25.11.20220.37786-0.02186
    24.11.20220.39972+0.00434
    23.11.20220.39538-0.02429
    22.11.20220.41967+0.00122
    21.11.20220.41845+0.03873
    20.11.20220.37972+0.02556
    19.11.20220.35416+0.02017
    18.11.20220.33399+0.01029
    17.11.20220.3237-0.00804
    16.11.20220.33174-0.0216
    15.11.20220.35334-0.00942
    14.11.20220.36276+0.02311
    13.11.20220.33965+0.00974
    12.11.20220.32991+0.01413
    11.11.20220.31578-0.02981
    10.11.20220.34559-0.03711
    09.11.20220.3827+0.09565
    08.11.20220.28705+0.0614
    07.11.20220.22565+0.02244
    06.11.20220.20321-0.00746
    05.11.20220.21067-0.01125
    04.11.20220.22192+0.03206
    03.11.20220.18986-0.08305
    02.11.20220.27291-0.15322
    01.11.20220.42613-0.01896
    31.10.20220.44509+0.01301
    30.10.20220.43208-0.01294
    29.10.20220.44502-0.18041
    28.10.20220.62543-0.16229
    27.10.20220.78772-0.12211
    26.10.20220.90983-0.04714
    25.10.20220.95697-0.00294
    24.10.20220.95991-0.00315
    23.10.20220.96306-0.00665
    22.10.20220.96971-0.01076
    21.10.20220.98047+0.01098
    20.10.20220.96949+0.02918
    19.10.20220.94031+0.02363
    18.10.20220.91668+0.00852
    17.10.20220.90816-0.00918
    16.10.20220.91734-0.01963
    15.10.20220.93697+0.00897
    14.10.20220.928-0.02626
    13.10.20220.95426+0.04868
    12.10.20220.90558-0.00641
    11.10.20220.91199+0.03707
    10.10.20220.87492+0.00627
    09.10.20220.86865-0.00226
    08.10.20220.87091+0.00574
    07.10.20220.86517+0.01387
    06.10.20220.8513-0.0064
    05.10.20220.8577-0.00062
    04.10.20220.85832-0.02489
    03.10.20220.88321-0.00459
    02.10.20220.8878+0.01165
    01.10.20220.87615+0.00516
    30.09.20220.87099-0.01927
    29.09.20220.89026-0.01211
    28.09.20220.90237+0.0491
    27.09.20220.85327-0.03062
    26.09.20220.88389+0.01264
    25.09.20220.87125+0.02424
    24.09.20220.84701-0.00628
    23.09.20220.85329-0.00821
    22.09.20220.8615-0.02418
    21.09.20220.88568+0.01005
    20.09.20220.87563-0.0159
    19.09.20220.89153+0.07569
    18.09.20220.81584+0.02137
    17.09.20220.79447-0.01868
    16.09.20220.81315+0.00732
    15.09.20220.80583+0.0162
    14.09.20220.78963+0.0275
    13.09.20220.76213+0.03854
    12.09.20220.72359+0.0156
    11.09.20220.70799+0.00253
    10.09.20220.70546-0.01071
    09.09.20220.71617

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот