Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Mask Network

    Все криптовалюты » Швейцарский франк » Mask Network »

    Курс швейцарского франка к Mask Network

    Обновлено: 27.07.2024 11:40:01

    =
    Калькулятор CHF - MASK / Обратный расчет: курс Mask Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно mask network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.47058
      макс: 0.49204
      за сутки:
        0.47114

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 11:400.47114-4.0E-5
      27.07 11:300.47118+0.0006
      27.07 11:200.47058-9.0E-5
      27.07 11:100.47067-0.00054
      27.07 11:000.47121+0.00029
      27.07 10:500.47092-8.0E-5
      27.07 10:400.471-0.00115
      27.07 10:300.47215-0.00132
      27.07 10:200.47347-0.00063
      27.07 10:100.4741+0.00039
      27.07 10:000.47371-0.0008
      27.07 09:500.47451-8.0E-5
      27.07 09:400.47459-4.0E-5
      27.07 09:300.47463-0.00071
      27.07 09:200.47534-0.00019
      27.07 09:100.47553+0.0002
      27.07 09:000.47533+0.00011
      27.07 08:500.47522-0.00172
      27.07 08:400.47694+0.00044
      27.07 08:300.4765+0.00028
      27.07 08:200.47622+0.00049
      27.07 08:100.47573-0.00129
      27.07 08:000.47702-0.00106
      27.07 07:500.47808-0.00016
      27.07 07:400.47824+0.00012
      27.07 07:300.47812+0.00067
      27.07 07:200.47745-0.00147
      27.07 07:100.47892-0.00066
      27.07 07:000.47958+0.00058
      27.07 06:500.479+0.00101
      27.07 06:400.47799+0.00031
      27.07 06:300.47768-0.00025
      27.07 06:200.47793+0.00244
      27.07 06:100.47549-0.00017
      27.07 06:000.47566-0.00117
      27.07 05:500.47683-0.00096
      27.07 05:400.47779-0.00053
      27.07 05:300.47832-0.00099
      27.07 05:200.47931+0.00038
      27.07 05:100.47893-0.00019
      27.07 05:000.47912+0.00182
      27.07 04:500.4773+0.00052
      27.07 04:400.47678+6.0E-5
      27.07 04:300.47672+0.00034
      27.07 04:200.47638+0.00243
      27.07 04:100.47395-0.00105
      27.07 04:000.475+4.0E-5
      27.07 03:500.47496+0.00077
      27.07 03:400.47419-0.00094
      27.07 03:300.47513-0.00148
      27.07 03:200.47661-7.0E-5
      27.07 03:100.47668-0.00033
      27.07 03:000.47701-0.00102
      27.07 02:500.47803+0.00028
      27.07 02:400.47775+5.0E-5
      27.07 02:300.4777-0.00043
      27.07 02:200.47813+0.00026
      27.07 02:100.47787-0.00034
      27.07 02:000.47821+0.0002
      27.07 01:500.47801-8.0E-5
      27.07 01:400.47809+0.00049
      27.07 01:300.4776-0.00093
      27.07 01:200.47853-0.00096
      27.07 01:100.47949-0.00101
      27.07 01:000.4805+0.0004
      27.07 00:500.4801+0.00035
      27.07 00:400.47975-0.00064
      27.07 00:300.48039-3.0E-5
      27.07 00:200.48042+0.00102
      27.07 00:100.4794-0.00044
      27.07 00:000.47984+0.00068
      26.07 23:500.47916-0.00113
      26.07 23:400.48029+0.00051
      26.07 23:300.47978-0.0002
      26.07 23:200.47998+0.0004
      26.07 23:100.47958-0.00032
      26.07 23:000.4799+0.00111
      26.07 22:500.47879+0.00133
      26.07 22:400.47746-0.00022
      26.07 22:300.47768+0.00117
      26.07 22:200.47651+0.00045
      26.07 22:100.47606-0.00114
      26.07 22:000.4772-0.00036
      26.07 21:500.47756+9.0E-5
      26.07 21:400.47747+0.00318
      26.07 21:300.47429+0.00331
      26.07 21:200.47098-0.00526
      26.07 21:100.47624-0.00157
      26.07 21:000.47781-0.00061
      26.07 20:500.47842-0.00118
      26.07 20:400.4796+0.00054
      26.07 20:300.47906-0.00188
      26.07 20:200.48094+9.0E-5
      26.07 20:100.48085-0.00109
      26.07 20:000.48194+0.0005
      26.07 19:500.48144-0.00126
      26.07 19:400.4827-0.00141
      26.07 19:300.48411-0.00229
      26.07 19:200.4864+0.00019
      26.07 19:100.48621-0.00064
      26.07 19:000.48685-0.00126
      26.07 18:500.48811+0.00032
      26.07 18:400.48779-1.0E-5
      26.07 18:300.4878-0.00126
      26.07 18:200.48906-0.0007
      26.07 18:100.48976-0.00222
      26.07 18:000.49198+5.0E-5
      26.07 17:500.49193-0.00011
      26.07 17:400.49204+0.0006
      26.07 17:300.49144+0.00249
      26.07 17:200.48895+0.00034
      26.07 17:100.48861+0.00043
      26.07 17:000.48818-0.00181
      26.07 16:500.48999-0.0006
      26.07 16:400.49059+0.0002
      26.07 16:300.49039-0.00165
      26.07 16:200.49204+0.00138
      26.07 16:100.49066+0.00041
      26.07 16:000.49025-0.00087
      26.07 15:500.49112+0.00107
      26.07 15:400.49005+0.00164
      26.07 15:300.48841-0.00054
      26.07 15:200.48895+0.00033
      26.07 15:100.48862-0.0005
      26.07 15:000.48912-0.00107
      26.07 14:500.49019-0.00053
      26.07 14:400.49072-0.00053
      26.07 14:300.49125-0.00044
      26.07 14:200.49169+0.00124
      26.07 14:100.49045-4.0E-5
      26.07 14:000.49049-0.00034
      26.07 13:500.49083+3.0E-5
      26.07 13:400.4908-0.00043
      26.07 13:300.49123+0.00093
      26.07 13:200.4903+0.00034
      26.07 13:100.48996+0.00034
      26.07 13:000.48962+0.00018
      26.07 12:500.48944-0.00082
      26.07 12:400.49026+0.00153
      26.07 12:300.48873-0.00147
      26.07 12:200.4902-0.00054
      26.07 12:100.49074-0.00016
      26.07 12:000.4909
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.44642
      макс: 0.52065
      за неделю:
        0.47114

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      27.07 11:400.47114+0.00029
      27.07 10:500.47092-0.0008
      27.07 09:500.47451+0.00011
      27.07 08:500.47522-0.00106
      27.07 07:500.47808+0.00058
      27.07 06:500.479-0.00117
      27.07 05:500.47683+0.00182
      27.07 04:500.4773+4.0E-5
      27.07 03:500.47496-0.00102
      27.07 02:500.47803+0.0002
      27.07 01:500.47801+0.0004
      27.07 00:500.4801+0.00068
      26.07 23:500.47916+0.00111
      26.07 22:500.47879-0.00036
      26.07 21:500.47756-0.00061
      26.07 20:500.47842+0.0005
      26.07 19:500.48144-0.00126
      26.07 18:500.48811+5.0E-5
      26.07 17:500.49193-0.00181
      26.07 16:500.48999-0.00087
      26.07 15:500.49112-0.00107
      26.07 14:500.49019-0.00034
      26.07 13:500.49083+0.00018
      26.07 12:500.48944-0.00079
      26.07 11:500.49169-0.00063
      26.07 10:500.49118-0.00028
      26.07 09:500.49075-0.00038
      26.07 08:500.49425+0.00043
      26.07 07:500.49416+0.00034
      26.07 06:500.49423-0.00202
      26.07 05:500.49464+0.00033
      26.07 04:500.49661+0.0009
      26.07 03:500.4983+0.0015
      26.07 02:500.49874+0.00268
      26.07 01:500.49761-0.00112
      26.07 00:500.50681-0.00566
      25.07 23:500.51978+0.00103
      25.07 22:500.51972+0.0031
      25.07 21:500.52065-0.00058
      25.07 20:500.51416+0.00056
      25.07 19:500.51203-0.00161
      25.07 18:500.51661-0.00069
      25.07 17:500.51377+0.00033
      25.07 16:500.51891+0.00121
      25.07 15:500.51995-6.0E-5
      25.07 14:500.51517-0.00051
      25.07 13:500.51667-0.00027
      25.07 12:500.5115-0.00025
      25.07 11:500.51197+0.00335
      25.07 10:500.50988+0.00024
      25.07 09:500.50649+0.00141
      25.07 08:500.5093-0.00145
      25.07 07:500.50941-6.0E-5
      25.07 06:500.51001-0.00332
      25.07 05:500.5118-0.00103
      25.07 04:500.50946+0.00034
      25.07 03:500.49157-0.00183
      25.07 02:500.49518+0.00122
      25.07 01:500.4938-0.00131
      25.07 00:500.49282-0.00057
      24.07 23:500.48445+0.00112
      24.07 22:500.48325-0.00046
      24.07 21:500.48332+0.0002
      24.07 20:500.47862-0.00055
      24.07 19:500.48038+0.00074
      24.07 18:500.47974-0.0012
      24.07 17:500.47401+0.00146
      24.07 16:500.47668+0.00359
      24.07 15:500.47545-0.0005
      24.07 14:500.47562+0.00121
      24.07 13:500.47331+5.0E-5
      24.07 12:500.47259+0.00064
      24.07 11:500.47311-0.00334
      24.07 10:500.47578-0.00089
      24.07 09:500.47981-0.00157
      24.07 08:500.48193-0.00053
      24.07 07:500.48116+0.00084
      24.07 06:500.47965-0.00162
      24.07 05:500.48258+0.00149
      24.07 04:500.484+0.00107
      24.07 03:500.48425+0.0001
      24.07 02:500.4821+0.00041
      24.07 01:500.48356+0.0012
      24.07 00:500.48004+0.00046
      23.07 23:500.47805-0.00012
      23.07 22:500.47757+0.00076
      23.07 21:500.47805-0.00083
      23.07 20:500.48214+0.00498
      23.07 19:500.47981+0.00108
      23.07 18:500.47021-0.00082
      23.07 17:500.46593+0.00163
      23.07 16:500.46997-0.00035
      23.07 15:500.46742-0.00074
      23.07 14:500.46607+3.0E-5
      23.07 13:500.46551-0.00028
      23.07 12:500.46451-0.0014
      23.07 11:500.46926+0.00061
      23.07 10:500.48074-0.00161
      23.07 09:500.48114+0.00029
      23.07 08:500.48319-
      23.07 07:500.47762+0.00072
      23.07 06:500.47091+0.00121
      23.07 05:500.46362-0.00018
      23.07 04:500.46309-0.0016
      23.07 03:500.46644+0.00026
      23.07 02:500.46736-0.00045
      23.07 01:500.46727+0.00107
      23.07 00:500.46365-0.00019
      22.07 23:500.46038-0.00193
      22.07 22:500.46112-0.00045
      22.07 21:500.46141-0.00025
      22.07 20:500.46176+0.00032
      22.07 19:500.46358-0.00022
      22.07 18:500.46324+0.00096
      22.07 17:500.46223+0.0012
      22.07 16:500.45893-0.00023
      22.07 15:500.45634-0.00023
      22.07 14:500.45604+0.00028
      22.07 13:500.45904-0.0005
      22.07 12:500.46103+0.00103
      22.07 11:500.46158+0.00021
      22.07 10:500.46024+0.00044
      22.07 09:500.4602-0.00105
      22.07 08:500.45814-2.0E-5
      22.07 07:500.45398+0.00024
      22.07 06:500.45405-0.00135
      22.07 05:500.45186+0.00062
      22.07 04:500.45128+0.00176
      22.07 03:500.44642-0.00019
      22.07 02:500.45098+0.00049
      22.07 01:500.44927-0.00104
      22.07 00:500.44967-0.00035
      21.07 23:500.45031-0.00162
      21.07 22:500.46131+0.00075
      21.07 21:500.4615+0.00417
      21.07 20:500.45602-0.00198
      21.07 19:500.45716+0.0002
      21.07 18:500.45954+0.00044
      21.07 17:500.45852+0.00028
      21.07 16:500.46055-0.00047
      21.07 15:500.45804-0.00037
      21.07 14:500.45748+0.00034
      21.07 13:500.4567-
      21.07 12:500.45644+5.0E-5
      21.07 11:500.45715+0.00049
      21.07 10:500.45714+0.00084
      21.07 09:500.45715+0.00029
      21.07 08:500.4545+0.00108
      21.07 07:500.45344-4.0E-5
      21.07 06:500.45298+0.00094
      21.07 05:500.45122-6.0E-5
      21.07 04:500.45118+0.00092
      21.07 03:500.4541-0.00075
      21.07 02:500.45469+0.00026
      21.07 01:500.45507-0.00014
      21.07 00:500.45384-0.00028
      20.07 23:500.45156+0.00017
      20.07 22:500.45188-0.00041
      20.07 21:500.45033-0.00159
      20.07 20:500.45076-0.00032
      20.07 19:500.45344+0.00024
      20.07 18:500.45094+0.00073
      20.07 17:500.45113-0.00036
      20.07 16:500.45607+0.00017
      20.07 15:500.45237+0.00061
      20.07 14:500.45226-0.00052
      20.07 13:500.45165+0.00057
      20.07 12:500.45054-9.0E-5
      20.07 11:500.45128
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.43639
      макс: 0.61551
      за месяц:
        0.47114
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.52447-0.02804
      25.07.20240.55251+0.03202
      24.07.20240.52049+0.01068
      23.07.20240.50981+0.01467
      22.07.20240.49514+0.00472
      21.07.20240.49042+0.00354
      20.07.20240.48688-0.01007
      19.07.20240.49695-0.00787
      18.07.20240.50482+0.00641
      17.07.20240.49841-0.00382
      16.07.20240.50223-0.01695
      15.07.20240.51918-0.01497
      14.07.20240.53415-0.01668
      13.07.20240.55083-0.01376
      12.07.20240.56459+0.00179
      11.07.20240.5628+0.00251
      10.07.20240.56029-0.01287
      09.07.20240.57316-0.01132
      08.07.20240.58448+0.00679
      07.07.20240.57769-0.00425
      06.07.20240.58194-0.03357
      05.07.20240.61551+0.07966
      04.07.20240.53585+0.05171
      03.07.20240.48414+0.01288
      02.07.20240.47126+0.00507
      01.07.20240.46619+0.00023
      30.06.20240.46596+0.00708
      29.06.20240.45888+0.02249
      28.06.20240.43639-0.01967
      27.06.20240.45606-0.01896
      26.06.20240.47502
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.30529
      макс: 0.61551
      за квартал:
      0.47114  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      26.07.20240.52447-0.02804
      25.07.20240.55251+0.03202
      24.07.20240.52049+0.01068
      23.07.20240.50981+0.01467
      22.07.20240.49514+0.00472
      21.07.20240.49042+0.00354
      20.07.20240.48688-0.01007
      19.07.20240.49695-0.00787
      18.07.20240.50482+0.00641
      17.07.20240.49841-0.00382
      16.07.20240.50223-0.01695
      15.07.20240.51918-0.01497
      14.07.20240.53415-0.01668
      13.07.20240.55083-0.01376
      12.07.20240.56459+0.00179
      11.07.20240.5628+0.00251
      10.07.20240.56029-0.01287
      09.07.20240.57316-0.01132
      08.07.20240.58448+0.00679
      07.07.20240.57769-0.00425
      06.07.20240.58194-0.03357
      05.07.20240.61551+0.07966
      04.07.20240.53585+0.05171
      03.07.20240.48414+0.01288
      02.07.20240.47126+0.00507
      01.07.20240.46619+0.00023
      30.06.20240.46596+0.00708
      29.06.20240.45888+0.02249
      28.06.20240.43639-0.01967
      27.06.20240.45606-0.01896
      26.06.20240.47502+0.00662
      25.06.20240.4684-0.01914
      24.06.20240.48754+0.00298
      23.06.20240.48456-0.00049
      22.06.20240.48505-0.00185
      21.06.20240.4869-0.02692
      20.06.20240.51382+0.00306
      19.06.20240.51076+0.0034
      18.06.20240.50736+0.05668
      17.06.20240.45068+0.02267
      16.06.20240.42801+0.00279
      15.06.20240.42522+0.00819
      14.06.20240.41703+0.01645
      13.06.20240.40058+0.00851
      12.06.20240.39207+0.01053
      11.06.20240.38154+0.03708
      10.06.20240.34446-0.00371
      09.06.20240.34817-0.00041
      08.06.20240.34858+0.03403
      07.06.20240.31455+0.00926
      06.06.20240.30529-0.00024
      05.06.20240.30553-0.01085
      04.06.20240.31638-0.00031
      03.06.20240.31669-0.00162
      02.06.20240.31831-0.00527
      01.06.20240.32358+0.0014
      31.05.20240.32218+0.00712
      30.05.20240.31506+0.00796
      29.05.20240.3071-0.00843
      28.05.20240.31553+0.00223
      27.05.20240.3133-0.00246
      26.05.20240.31576+0.00547
      25.05.20240.31029-0.00608
      24.05.20240.31637-0.00217
      23.05.20240.31854+0.00417
      22.05.20240.31437+0.00584
      21.05.20240.30853-0.02025
      20.05.20240.32878-0.0042
      19.05.20240.33298+0.00857
      18.05.20240.32441-0.00144
      17.05.20240.32585-0.00949
      16.05.20240.33534-0.02694
      15.05.20240.36228+0.0025
      14.05.20240.35978+0.01177
      13.05.20240.34801+0.00331
      12.05.20240.3447+0.00213
      11.05.20240.34257+0.01075
      10.05.20240.33182-6.0E-5
      09.05.20240.33188-0.0077
      08.05.20240.33958-0.01687
      07.05.20240.35645+0.00814
      06.05.20240.34831+0.01687
      05.05.20240.33144-0.00037
      04.05.20240.33181-0.00512
      03.05.20240.33693-0.00941
      02.05.20240.34634-0.0087
      01.05.20240.35504+0.01379
      30.04.20240.34125+0.01556
      29.04.20240.32569+0.01373
      28.04.20240.31196-0.00877
      27.04.20240.32073

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.