Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Mask Network

    Все криптовалюты » Швейцарский франк » Mask Network »

    Курс швейцарского франка к Mask Network

    Обновлено: 26.04.2024 07:30:01

    =
    Калькулятор CHF - MASK / Обратный расчет: курс Mask Network к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно mask network, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30845
      макс: 0.32332
      за сутки:
        0.3153

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 07:300.3153-0.00127
      26.04 07:200.31657+0.00088
      26.04 07:100.31569+5.0E-5
      26.04 07:000.31564+0.00059
      26.04 06:500.31505+0.00015
      26.04 06:400.3149+0.00048
      26.04 06:300.31442+0.00063
      26.04 06:200.31379-0.00117
      26.04 06:100.31496+0.00043
      26.04 06:030.31453+0.00024
      26.04 06:000.31429-0.00068
      26.04 05:500.31497-0.00017
      26.04 05:400.31514+0.00072
      26.04 05:300.31442-0.00034
      26.04 05:200.31476-0.00072
      26.04 05:100.31548+7.0E-5
      26.04 05:000.31541-0.00042
      26.04 04:500.31583-0.0034
      26.04 04:400.31923-0.0003
      26.04 04:300.31953+0.00043
      26.04 04:200.3191+0.00136
      26.04 04:100.31774+0.00234
      26.04 04:030.3154-0.00023
      26.04 04:000.31563-0.0008
      26.04 03:500.31643+0.00219
      26.04 03:400.31424-0.00058
      26.04 03:300.31482+0.00085
      26.04 03:200.31397+0.00179
      26.04 03:100.31218-0.00077
      26.04 03:000.31295+0.00028
      26.04 02:500.31267-0.00026
      26.04 02:400.31293-0.00022
      26.04 02:300.31315+0.00018
      26.04 02:200.31297+0.00034
      26.04 02:100.31263-0.00059
      26.04 02:030.31322-7.0E-5
      26.04 02:000.31329+0.00072
      26.04 01:500.31257+0.00034
      26.04 01:400.31223+0.00025
      26.04 01:300.31198+0.00051
      26.04 01:200.31147+0.00035
      26.04 01:100.31112+0.00062
      26.04 01:000.3105+0.0011
      26.04 00:500.3094+0.00046
      26.04 00:400.30894-0.00055
      26.04 00:300.30949+0.00047
      26.04 00:200.30902-0.00057
      26.04 00:100.30959+7.0E-5
      26.04 00:030.30952-5.0E-5
      26.04 00:000.30957-0.00037
      25.04 23:500.30994+0.00021
      25.04 23:400.30973-0.00072
      25.04 23:300.31045-0.00101
      25.04 23:200.31146+0.00207
      25.04 23:100.30939-0.00157
      25.04 23:000.31096+0.00011
      25.04 22:500.31085+0.00059
      25.04 22:400.31026+0.00079
      25.04 22:300.30947+0.00047
      25.04 22:200.309+0.00055
      25.04 22:100.30845-0.00014
      25.04 22:030.30859-0.00035
      25.04 22:000.30894-0.00017
      25.04 21:500.30911-0.001
      25.04 21:400.31011+0.00138
      25.04 21:300.30873-0.00039
      25.04 21:200.30912-0.00064
      25.04 21:100.30976+0.00088
      25.04 21:000.30888-0.00076
      25.04 20:500.30964-0.00073
      25.04 20:400.31037+0.00044
      25.04 20:300.30993+0.00101
      25.04 20:200.30892+0.00015
      25.04 20:100.30877-0.00131
      25.04 20:030.31008-0.00042
      25.04 20:000.3105-0.00075
      25.04 19:500.31125-0.00063
      25.04 19:400.31188+0.00169
      25.04 19:300.31019-0.00214
      25.04 19:200.31233+0.00133
      25.04 19:100.311-0.00098
      25.04 19:000.31198-0.0006
      25.04 18:500.31258-0.00199
      25.04 18:400.31457-0.00091
      25.04 18:300.31548-0.00049
      25.04 18:200.31597-0.00225
      25.04 18:100.31822+0.00021
      25.04 18:030.31801-0.00073
      25.04 18:000.31874+0.00156
      25.04 17:500.31718-0.00058
      25.04 17:400.31776+0.00165
      25.04 17:300.31611-0.00108
      25.04 17:200.31719-0.00233
      25.04 17:100.31952-0.00069
      25.04 17:000.32021-0.00057
      25.04 16:500.32078-0.00026
      25.04 16:400.32104-0.00082
      25.04 16:300.32186-0.00127
      25.04 16:200.32313+0.0001
      25.04 16:100.32303+0.00108
      25.04 16:030.32195+9.0E-5
      25.04 16:000.32186+0.00048
      25.04 15:500.32138+0.00198
      25.04 15:400.3194+0.00036
      25.04 15:300.31904+0.00036
      25.04 15:200.31868-0.00154
      25.04 15:100.32022+0.00054
      25.04 15:000.31968+7.0E-5
      25.04 14:500.31961-0.00019
      25.04 14:400.3198-0.00013
      25.04 14:300.31993-0.00128
      25.04 14:200.32121-0.00089
      25.04 14:100.3221-0.0005
      25.04 14:030.3226-2.0E-5
      25.04 14:000.32262+0.00033
      25.04 13:500.32229-0.0006
      25.04 13:400.32289-0.00043
      25.04 13:300.32332+0.00123
      25.04 13:200.32209+0.00113
      25.04 13:100.32096+0.00119
      25.04 13:000.31977-0.0001
      25.04 12:500.31987+0.00082
      25.04 12:400.31905+0.00051
      25.04 12:300.31854+0.00027
      25.04 12:200.31827-0.00035
      25.04 12:100.31862-0.00097
      25.04 12:030.31959-0.00012
      25.04 12:000.31971-0.00093
      25.04 11:500.32064+0.00013
      25.04 11:400.32051+0.00105
      25.04 11:300.31946+0.00098
      25.04 11:200.31848-0.00067
      25.04 11:100.31915-0.00034
      25.04 11:000.31949-0.00058
      25.04 10:500.32007+0.00219
      25.04 10:400.31788+0.00046
      25.04 10:300.31742+0.00028
      25.04 10:200.31714-3.0E-5
      25.04 10:100.31717-0.00041
      25.04 10:030.31758+0.00013
      25.04 10:000.31745-0.00018
      25.04 09:500.31763+0.00144
      25.04 09:400.31619-0.00058
      25.04 09:300.31677-0.00063
      25.04 09:200.3174+0.00015
      25.04 09:100.31725+0.00039
      25.04 09:000.31686+0.00098
      25.04 08:500.31588-0.00077
      25.04 08:400.31665-0.002
      25.04 08:300.31865+5.0E-5
      25.04 08:200.3186+0.00092
      25.04 08:100.31768+0.00099
      25.04 08:030.31669-8.0E-5
      25.04 08:000.31677
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29323
      макс: 0.33086
      за неделю:
      0.3153  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 07:300.3153+0.00059
      26.04 06:500.31505-0.00068
      26.04 05:500.31497-0.00042
      26.04 04:500.31583-0.0008
      26.04 03:500.31643+0.00028
      26.04 02:500.31267+0.00072
      26.04 01:500.31257+0.0011
      26.04 00:500.3094-0.00037
      25.04 23:500.30994+0.00011
      25.04 22:500.31085-0.00017
      25.04 21:500.30911-0.00076
      25.04 20:500.30964-0.00075
      25.04 19:500.31125-0.0006
      25.04 18:500.31258+0.00156
      25.04 17:500.31718-0.00057
      25.04 16:500.32078+0.00048
      25.04 15:500.32138+7.0E-5
      25.04 14:500.31961+0.00033
      25.04 13:500.32229-0.0001
      25.04 12:500.31987-0.00093
      25.04 11:500.32064-0.00058
      25.04 10:500.32007-0.00018
      25.04 09:500.31763+0.00098
      25.04 08:500.31588-8.0E-5
      25.04 07:500.31685+0.00029
      25.04 06:500.31874+0.00011
      25.04 05:500.31692+0.00264
      25.04 04:500.31401+0.00037
      25.04 03:500.31265-0.00044
      25.04 02:500.31271+0.00099
      25.04 01:500.31307-0.00039
      25.04 00:500.30977-3.0E-5
      24.04 23:500.30993-0.00045
      24.04 22:500.3089+0.00107
      24.04 21:500.30936+0.00029
      24.04 20:500.30835+0.00071
      24.04 19:500.31091+0.00029
      24.04 18:500.30926-0.00085
      24.04 17:500.30576+0.00151
      24.04 16:500.29882+0.00028
      24.04 15:500.29437-0.00092
      24.04 14:500.29323-0.0005
      24.04 13:500.29492-0.00109
      24.04 12:500.29622+0.00052
      24.04 11:500.2945-8.0E-5
      24.04 10:500.29542-0.00023
      24.04 09:500.29424-0.00023
      24.04 08:500.29647+5.0E-5
      24.04 07:500.29805+0.001
      24.04 06:500.30157+0.00017
      24.04 05:500.30168-0.00051
      24.04 04:500.30157+2.0E-5
      24.04 03:500.30229+0.00035
      24.04 02:500.30175+0.00102
      24.04 01:500.30179-0.00041
      24.04 00:500.30399+0.00084
      23.04 23:500.29998-0.00033
      23.04 22:500.30283-0.00155
      23.04 21:500.30502+0.00104
      23.04 20:500.30236-0.00031
      23.04 19:500.30393-0.00079
      23.04 18:500.30571-0.00031
      23.04 17:500.30429+8.0E-5
      23.04 16:500.30506-0.00076
      23.04 15:500.30815-0.00056
      23.04 14:500.30816+4.0E-5
      23.04 13:500.30576-0.00043
      23.04 12:500.30847-0.0012
      23.04 11:500.30845+0.00057
      23.04 10:500.30906+0.00227
      23.04 09:500.30575+0.0002
      23.04 08:500.30496+0.00059
      23.04 07:500.30763+0.00099
      23.04 06:500.3053+0.00158
      23.04 05:500.30393+0.00054
      23.04 04:500.30244-0.00025
      23.04 03:500.30159+0.00033
      23.04 02:500.30212-0.0014
      23.04 01:500.30219-0.00021
      23.04 00:500.30255-0.00023
      22.04 23:500.30249-0.00029
      22.04 22:500.30272+0.00081
      22.04 21:500.30245-0.00058
      22.04 20:500.30283+0.0008
      22.04 19:500.30521-0.00041
      22.04 18:500.30436+0.00108
      22.04 17:500.30507-0.00049
      22.04 16:500.30421-0.00039
      22.04 15:500.3044+0.00061
      22.04 14:500.30362+0.00032
      22.04 13:500.30109-0.00194
      22.04 12:500.30323+0.00089
      22.04 11:500.30363+0.00033
      22.04 10:500.3019+0.00094
      22.04 09:500.29857+0.00017
      22.04 08:500.29933-0.00096
      22.04 07:500.3013-0.00073
      22.04 06:500.30121-0.0005
      22.04 05:500.30825+0.00185
      22.04 04:500.30593-0.00085
      22.04 03:500.30876+0.00063
      22.04 02:500.30736+0.00028
      22.04 01:500.30648-0.00059
      22.04 00:500.30832-0.00166
      21.04 23:500.30999+0.00061
      21.04 22:500.30933-0.00021
      21.04 21:500.31096-0.00045
      21.04 20:500.31102-0.00096
      21.04 19:500.31265-4.0E-5
      21.04 18:500.30842+0.00014
      21.04 17:500.30971+0.00102
      21.04 16:500.30918+0.00129
      21.04 15:500.3053+0.00054
      21.04 14:500.30379+3.0E-5
      21.04 13:500.30349-0.00017
      21.04 12:500.30488+0.00074
      21.04 11:500.30383-0.00089
      21.04 10:500.30347+0.00032
      21.04 09:500.30284+3.0E-5
      21.04 08:500.30207-0.00102
      21.04 07:500.30221+0.00014
      21.04 06:500.30207-0.00111
      21.04 05:500.30232+0.00024
      21.04 04:500.30366-0.0019
      21.04 03:500.30688-0.00031
      21.04 02:500.30195+0.00073
      21.04 01:500.30224+0.00022
      21.04 00:500.30084+7.0E-5
      20.04 23:500.30207-2.0E-5
      20.04 22:500.30329-0.00049
      20.04 21:500.30437-0.00105
      20.04 20:500.30427+0.00089
      20.04 19:500.30747-0.00038
      20.04 18:500.30824-0.0004
      20.04 17:500.31481-0.00035
      20.04 16:500.3151+0.0004
      20.04 15:500.31435-0.00023
      20.04 14:500.31588+0.00028
      20.04 13:500.3169+0.00081
      20.04 12:500.31833+0.00087
      20.04 11:500.31606+0.00053
      20.04 10:500.31475+0.00032
      20.04 09:500.31491-0.0003
      20.04 08:500.31696-0.00028
      20.04 07:500.31761+0.00045
      20.04 06:500.31841+0.00075
      20.04 05:500.31753-0.00041
      20.04 04:500.31821+0.00045
      20.04 03:500.32206+0.00031
      20.04 02:500.31902+0.00071
      20.04 01:500.31706-0.00042
      20.04 00:500.31616-0.00116
      19.04 23:500.31853-0.00116
      19.04 22:500.31569-0.00091
      19.04 21:500.31664-0.00065
      19.04 20:500.31409-8.0E-5
      19.04 19:500.31501+0.0006
      19.04 18:500.31388+0.00012
      19.04 17:500.31567+0.00083
      19.04 16:500.31454+0.0019
      19.04 15:500.3142+0.00185
      19.04 14:500.31355-0.00112
      19.04 13:500.31533-0.0011
      19.04 12:500.31686-0.00109
      19.04 11:500.31856+0.00119
      19.04 10:500.31866-0.00413
      19.04 09:500.32225+0.00112
      19.04 08:500.3298+0.00024
      19.04 07:500.33086
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.19561
      макс: 0.3347
      за месяц:
      0.3153  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.31548+0.01275
      24.04.20240.30273-0.00283
      23.04.20240.30556+0.00234
      22.04.20240.30322-0.00284
      21.04.20240.30606-0.00569
      20.04.20240.31175-0.00938
      19.04.20240.32113-0.00915
      18.04.20240.33028-0.00435
      17.04.20240.33463-7.0E-5
      16.04.20240.3347+0.01586
      15.04.20240.31884-0.00919
      14.04.20240.32803+0.0251
      13.04.20240.30293+0.05629
      12.04.20240.24664+0.01685
      11.04.20240.22979-0.00102
      10.04.20240.23081+0.00941
      09.04.20240.2214+0.00841
      08.04.20240.21299-0.00104
      07.04.20240.21403-0.00561
      06.04.20240.21964-0.00526
      05.04.20240.2249-0.00297
      04.04.20240.22787+0.00052
      03.04.20240.22735+0.01683
      02.04.20240.21052+0.01342
      01.04.20240.1971-0.00406
      31.03.20240.20116+0.00224
      30.03.20240.19892+0.00331
      29.03.20240.19561-0.01585
      28.03.20240.21146-0.00481
      27.03.20240.21627+0.00127
      26.03.20240.215
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.19561
      макс: 0.35073
      за квартал:
      0.3153  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.31548+0.01275
      24.04.20240.30273-0.00283
      23.04.20240.30556+0.00234
      22.04.20240.30322-0.00284
      21.04.20240.30606-0.00569
      20.04.20240.31175-0.00938
      19.04.20240.32113-0.00915
      18.04.20240.33028-0.00435
      17.04.20240.33463-7.0E-5
      16.04.20240.3347+0.01586
      15.04.20240.31884-0.00919
      14.04.20240.32803+0.0251
      13.04.20240.30293+0.05629
      12.04.20240.24664+0.01685
      11.04.20240.22979-0.00102
      10.04.20240.23081+0.00941
      09.04.20240.2214+0.00841
      08.04.20240.21299-0.00104
      07.04.20240.21403-0.00561
      06.04.20240.21964-0.00526
      05.04.20240.2249-0.00297
      04.04.20240.22787+0.00052
      03.04.20240.22735+0.01683
      02.04.20240.21052+0.01342
      01.04.20240.1971-0.00406
      31.03.20240.20116+0.00224
      30.03.20240.19892+0.00331
      29.03.20240.19561-0.01585
      28.03.20240.21146-0.00481
      27.03.20240.21627+0.00127
      26.03.20240.215-0.01539
      25.03.20240.23039-0.00656
      24.03.20240.23695-0.00395
      23.03.20240.2409-0.00269
      22.03.20240.24359-0.0031
      21.03.20240.24669-0.018
      20.03.20240.26469+0.00679
      19.03.20240.2579+0.03595
      18.03.20240.22195-0.03446
      17.03.20240.25641+0.0027
      16.03.20240.25371+0.00399
      15.03.20240.24972+0.02197
      14.03.20240.22775+0.00419
      13.03.20240.22356-0.00469
      12.03.20240.22825+0.00492
      11.03.20240.22333+0.00129
      10.03.20240.22204-0.00593
      09.03.20240.22797-0.00959
      08.03.20240.23756+0.00432
      07.03.20240.23324-0.01355
      06.03.20240.24679+0.00438
      05.03.20240.24241+0.00639
      04.03.20240.23602-0.00039
      03.03.20240.23641+0.001
      02.03.20240.23541-0.00732
      01.03.20240.24273-0.00014
      29.02.20240.24287-0.00925
      28.02.20240.25212-0.0064
      27.02.20240.25852-0.00099
      26.02.20240.25951+0.00578
      25.02.20240.25373+0.00387
      24.02.20240.24986-0.00989
      23.02.20240.25975+0.00194
      22.02.20240.25781-0.01384
      21.02.20240.27165-0.01217
      20.02.20240.28382-0.00376
      19.02.20240.28758-0.00715
      18.02.20240.29473-0.01228
      17.02.20240.30701+0.00261
      16.02.20240.3044-0.00119
      15.02.20240.30559-0.00449
      14.02.20240.31008-0.00253
      13.02.20240.31261-0.00504
      12.02.20240.31765-5.0E-5
      11.02.20240.3177-0.00454
      10.02.20240.32224-0.00497
      09.02.20240.32721-0.00385
      08.02.20240.33106-0.01125
      07.02.20240.34231-0.00102
      06.02.20240.34333-0.00601
      05.02.20240.34934+0.00166
      04.02.20240.34768+0.00616
      03.02.20240.34152-0.00343
      02.02.20240.34495-0.00578
      01.02.20240.35073+0.00402
      31.01.20240.34671+0.00963
      30.01.20240.33708+0.00082
      29.01.20240.33626-0.00372
      28.01.20240.33998+0.00118
      27.01.20240.3388-0.00902
      26.01.20240.34782

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.