Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Meteora » Cardano

    Курс Meteora (MET) к Cardano (ADA)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор MET - ADA / Обратный расчет: курс Cardano к Meteora
    0
    10010

    Графики

    Динамика изменения курса meteora относительно cardano, за 1 MET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5128
      макс: 1.5593
      за сутки:
      1.5414  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      27.10 12:301.5414-0.0074
      27.10 12:201.5488-0.0028
      27.10 12:101.5516+0.0049
      27.10 12:001.5467+0.0013
      27.10 11:501.5454-0.0007
      27.10 11:401.5461+0.0016
      27.10 11:301.5445+0.004
      27.10 11:201.5405-0.0024
      27.10 11:101.5429+0.0011
      27.10 11:031.5418+0.0015
      27.10 11:001.5403+0.0062
      27.10 10:501.5341-0.001
      27.10 10:401.5351-0.0039
      27.10 10:301.539+0.0049
      27.10 10:201.5341+0.0005
      27.10 10:101.5336-0.0031
      27.10 10:001.5367-0.0011
      27.10 09:501.5378+0.0027
      27.10 09:401.5351-0.0013
      27.10 09:301.5364+0.0002
      27.10 09:201.5362-0.0028
      27.10 09:101.539-0.0051
      27.10 09:031.5441-0.0002
      27.10 09:001.5443+0.0049
      27.10 08:501.5394-0.0025
      27.10 08:401.5419+0.0025
      27.10 08:301.5394-0.0037
      27.10 08:201.5431+0.0019
      27.10 08:101.5412+0.0023
      27.10 08:001.5389+0.0011
      27.10 07:501.5378-0.0035
      27.10 07:401.5413+0.0019
      27.10 07:301.5394+0.0009
      27.10 07:201.5385+0.0048
      27.10 07:101.5337-0.0027
      27.10 07:031.5364+0.0005
      27.10 07:001.5359-0.0035
      27.10 06:501.5394-0.0032
      27.10 06:401.5426+0.0041
      27.10 06:301.5385-0.0003
      27.10 06:201.5388-0.0006
      27.10 06:101.5394-0.0009
      27.10 06:001.5403+0.0008
      27.10 05:501.5395+0.0034
      27.10 05:401.5361-0.0009
      27.10 05:301.537-0.0023
      27.10 05:201.5393+0.0017
      27.10 05:101.5376+0.0003
      27.10 05:031.5373+0.0001
      27.10 05:001.5372-0.0027
      27.10 04:501.5399+0.0044
      27.10 04:401.5355-0.0004
      27.10 04:301.5359-0.0042
      27.10 04:201.5401-0.0011
      27.10 04:101.5412-0.004
      27.10 04:001.5452-0.0041
      27.10 03:501.5493+0.0093
      27.10 03:401.54-0.0026
      27.10 03:301.5426-0.0033
      27.10 03:201.5459-0.0035
      27.10 03:101.5494-0.0035
      27.10 03:031.5529-
      27.10 03:001.5529+0.0017
      27.10 02:501.5512-0.0015
      27.10 02:401.5527-0.0027
      27.10 02:301.5554-0.002
      27.10 02:201.5574+0.0048
      27.10 02:101.5526-0.0039
      27.10 02:001.5565-0.0018
      27.10 01:501.5583+0.0004
      27.10 01:401.5579-0.0005
      27.10 01:301.5584+0.0048
      27.10 01:201.5536-0.0025
      27.10 01:101.5561+0.0046
      27.10 01:031.5515-0.0023
      27.10 01:001.5538+0.0027
      27.10 00:501.5511+0.0058
      27.10 00:401.5453-0.0015
      27.10 00:301.5468+0.002
      27.10 00:201.5448-0.0008
      27.10 00:101.5456-0.0042
      27.10 00:001.5498+0.0012
      26.10 23:501.5486-0.0004
      26.10 23:401.549+0.0032
      26.10 23:301.5458+0.0064
      26.10 23:201.5394-0.001
      26.10 23:101.5404-0.0036
      26.10 23:031.544+0.0014
      26.10 23:001.5426-0.0005
      26.10 22:501.5431+0.0063
      26.10 22:401.5368-0.0004
      26.10 22:301.5372+0.0034
      26.10 22:201.5338+0.0035
      26.10 22:101.5303+0.0027
      26.10 22:001.5276-0.0024
      26.10 21:501.53+0.0029
      26.10 21:401.5271+0.0085
      26.10 21:301.5186-0.0018
      26.10 21:201.5204-
      26.10 21:101.5204-0.0008
      26.10 21:031.5212-0.0009
      26.10 21:001.5221-0.0045
      26.10 20:501.5266+0.0003
      26.10 20:401.5263-0.0034
      26.10 20:301.5297-0.0001
      26.10 20:201.5298+0.0005
      26.10 20:101.5293-0.0084
      26.10 20:001.5377-0.0014
      26.10 19:501.5391+0.0024
      26.10 19:401.5367-0.0147
      26.10 19:301.5514-0.0039
      26.10 19:201.5553+0.0071
      26.10 19:101.5482+0.0019
      26.10 19:031.5463-0.0012
      26.10 19:001.5475+0.0045
      26.10 18:501.543+0.0001
      26.10 18:401.5429+0.0058
      26.10 18:301.5371+0.0044
      26.10 18:201.5327-0.0002
      26.10 18:101.5329+0.0037
      26.10 18:001.5292+0.0066
      26.10 17:501.5226-0.0032
      26.10 17:401.5258-0.0052
      26.10 17:301.531+0.0031
      26.10 17:201.5279+0.0006
      26.10 17:101.5273-0.0035
      26.10 17:031.5308-0.001
      26.10 17:001.5318-0.001
      26.10 16:501.5328+0.0141
      26.10 16:401.5187-0.0035
      26.10 16:301.5222-0.0054
      26.10 16:201.5276+0.0093
      26.10 16:101.5183+0.0055
      26.10 16:001.5128-0.0065
      26.10 15:501.5193-0.0075
      26.10 15:401.5268+0.0018
      26.10 15:301.525-0.0002
      26.10 15:201.5252+0.0025
      26.10 15:101.5227-0.0077
      26.10 15:031.5304-0.0029
      26.10 15:001.5333-0.0041
      26.10 14:501.5374+0.0032
      26.10 14:401.5342-0.001
      26.10 14:301.5352-0.003
      26.10 14:201.5382-0.0136
      26.10 14:101.5518-0.0075
      26.10 14:001.5593+0.0057
      26.10 13:501.5536-0.0005
      26.10 13:401.5541+0.0123
      26.10 13:301.5418+0.0013
      26.10 13:201.5405+0.0025
      26.10 13:101.538-0.0033
      26.10 13:031.5413-0.0018
      26.10 13:001.5431
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4501
      макс: 1.5941
      за неделю:
      1.5414  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      27.10 12:301.5414+0.0013
      27.10 11:501.5454+0.0062
      27.10 10:501.5341-0.0011
      27.10 09:501.5378+0.0049
      27.10 08:501.5394+0.0011
      27.10 07:501.5378-0.0035
      27.10 06:501.5394+0.0008
      27.10 05:501.5395-0.0027
      27.10 04:501.5399-0.0041
      27.10 03:501.5493+0.0017
      27.10 02:501.5512-0.0018
      27.10 01:501.5583+0.0027
      27.10 00:501.5511+0.0012
      26.10 23:501.5486-0.0005
      26.10 22:501.5431-0.0024
      26.10 21:501.53-0.0045
      26.10 20:501.5266-0.0014
      26.10 19:501.5391+0.0045
      26.10 18:501.543+0.0066
      26.10 17:501.5226-0.001
      26.10 16:501.5328-0.0065
      26.10 15:501.5193-0.0041
      26.10 14:501.5374+0.0057
      26.10 13:501.5536+0.0022
      26.10 12:501.5409-0.0051
      26.10 11:501.5374+0.0034
      26.10 10:501.5175+0.0017
      26.10 09:501.5012+0.002
      26.10 08:501.4855+0.0034
      26.10 07:501.4769-0.0037
      26.10 06:501.4821-0.0037
      26.10 05:501.4759+0.0063
      26.10 04:501.4649-0.0046
      26.10 03:501.4677-0.0014
      26.10 02:501.4694-0.0003
      26.10 01:501.4555-0.0021
      26.10 00:501.4562+0.0002
      25.10 23:501.4554-0.0007
      25.10 22:501.4554-0.001
      25.10 21:501.4557+0.0006
      25.10 20:501.4621+0.0018
      25.10 19:501.4572+0.0055
      25.10 18:501.458-
      25.10 17:501.4653+0.0022
      25.10 16:501.4639-0.0011
      25.10 15:501.4659+0.0134
      25.10 14:501.4501-0.0036
      25.10 13:501.459-0.0081
      25.10 12:501.469-0.0058
      25.10 11:501.4775-0.0015
      25.10 10:501.4838+0.0029
      25.10 09:501.4894-0.0006
      25.10 08:501.4887-0.0019
      25.10 07:501.4895-
      25.10 06:501.4894+0.0024
      25.10 05:501.4818-0.0009
      25.10 04:501.482+0.0011
      25.10 03:501.4991+0.0015
      25.10 02:501.5069-0.0013
      25.10 01:501.5036-0.0022
      25.10 00:501.494+0.0012
      24.10 23:501.4976+0.0003
      24.10 22:501.4947-0.0021
      24.10 21:501.4866+0.0014
      24.10 20:501.4884+0.0018
      24.10 19:501.4785-0.0059
      24.10 18:501.4911-0.0046
      24.10 17:501.5083+0.0001
      24.10 16:501.4933+0.0019
      24.10 15:501.4689+0.0034
      24.10 14:501.4663+0.0025
      24.10 13:501.467-0.0029
      24.10 12:501.4773+0.0009
      24.10 11:501.4866-0.0015
      24.10 10:501.4804-0.0041
      24.10 09:501.4836+0.0012
      24.10 08:501.48+0.0002
      24.10 07:501.4921-0.005
      24.10 06:501.5028+0.0008
      24.10 05:501.4959+0.0027
      24.10 04:501.491-0.0058
      24.10 03:501.5+0.0047
      24.10 02:501.5043-0.0151
      24.10 01:501.5122-0.0021
      24.10 00:501.508+0.0017
      23.10 23:501.5142-0.0049
      23.10 22:501.5417-0.0077
      23.10 21:501.556+0.0041
      23.10 20:501.5528+0.0061
      23.10 19:501.5359+0.0015
      23.10 18:501.5315+0.0023
      23.10 17:501.5206-0.0031
      23.10 16:501.5149-0.002
      23.10 15:501.5227+0.001
      23.10 14:501.5244-0.0012
      23.10 13:501.529+0.0048
      23.10 12:501.5224+0.0016
      23.10 11:501.542-0.0032
      23.10 10:501.5558-0.0015
      23.10 09:501.5523-0.004
      23.10 08:501.559+0.0003
      23.10 07:501.5547+0.0013
      23.10 06:501.5497-0.0025
      23.10 05:501.5548+0.0085
      23.10 04:501.5472+0.0002
      23.10 03:501.5564-0.0031
      23.10 02:501.5643-0.0013
      23.10 01:501.5654-0.0022
      23.10 00:501.5698-0.003
      22.10 23:501.5695-0.0019
      22.10 22:501.5688-0.0027
      22.10 21:501.5725-0.0012
      22.10 20:501.576-0.0153
      22.10 19:501.5806-0.0012
      22.10 18:501.5779-0.0062
      22.10 17:501.5749-0.0074
      22.10 16:501.5736+0.002
      22.10 15:501.5692+0.0017
      22.10 14:501.5753+0.0044
      22.10 13:501.57-0.0009
      22.10 12:501.57-0.0023
      22.10 11:501.5678+0.0015
      22.10 10:501.5736-0.0103
      22.10 09:501.5664-0.0006
      22.10 08:501.5708+0.0008
      22.10 07:501.5785+0.0016
      22.10 06:501.5762-0.0048
      22.10 05:501.5842+0.0036
      22.10 04:501.5917-0.0027
      22.10 03:501.591+0.0047
      22.10 02:501.5849+0.0007
      22.10 01:501.582+0.0071
      22.10 00:501.5784-0.0049
      21.10 23:501.5837+0.0026
      21.10 22:501.5876-0.008
      21.10 21:501.5899+0.0003
      21.10 20:501.559-0.0068
      21.10 19:501.5713+0.016
      21.10 18:501.5941+0.0101
      21.10 17:501.555-0.0037
      21.10 16:501.5443+0.003
      21.10 15:501.5396+0.0025
      21.10 14:501.5333+0.0026
      21.10 13:501.5291+0.0014
      21.10 12:501.5221-0.0033
      21.10 11:501.5241+0.0097
      21.10 10:501.5447+0.0022
      21.10 09:501.5537+0.0005
      21.10 08:501.5207+0.0012
      21.10 07:501.5129-
      21.10 06:501.5165-0.003
      21.10 05:501.5113+0.001
      21.10 04:501.5001-0.0035
      21.10 03:501.5011+0.0022
      21.10 02:501.5102-0.0072
      21.10 01:501.5322-0.0004
      21.10 00:501.5404-0.0021
      20.10 23:501.5433+0.0028
      20.10 22:501.5494+0.0064
      20.10 21:501.5465+0.0082
      20.10 20:501.5354+0.0028
      20.10 19:501.5131+0.0022
      20.10 18:501.5285-0.0101
      20.10 17:501.5538+0.0049
      20.10 16:501.5262+0.0027
      20.10 15:501.5249-0.0028
      20.10 14:501.5341+0.0002
      20.10 13:501.5335-0.004
      20.10 12:501.5472
    • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
      мин: 1.102
      макс: 1.8888
      за месяц:
      1.5414  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      26.10.20261.5188+0.0484
      25.10.20261.4704-0.018
      24.10.20261.4884-0.0486
      23.10.20261.537-0.0371
      22.10.20261.5741+0.0273
      21.10.20261.5468+0.0044
      20.10.20261.5424+0.0096
      19.10.20261.5328+0.0101
      18.10.20261.5227-0.0981
      17.10.20261.6208+0.0035
      16.10.20261.6173-0.0125
      15.10.20261.6298+0.01
      14.10.20261.6198-0.0257
      13.10.20261.6455+0.0148
      12.10.20261.6307-0.0512
      11.10.20261.6819+0.0183
      10.10.20261.6636-0.126
      09.10.20261.7896-0.0992
      08.10.20261.8888+0.5276
      07.10.20261.3612+0.2165
      06.10.20261.1447+0.0427
      05.10.20261.102-0.1303
      04.10.20261.2323+0.0298
      03.10.20261.2025-0.0336
      02.10.20261.2361+0.0056
      01.10.20261.2305-0.091
      30.09.20261.3215+0.0226
      29.09.20261.2989-0.0569
      28.09.20261.3558-0.0578
      27.09.20261.4136
    • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
      мин: 0.82024
      макс: 1.8888
      за квартал:
      1.5414  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      26.10.20261.5188+0.0484
      25.10.20261.4704-0.018
      24.10.20261.4884-0.0486
      23.10.20261.537-0.0371
      22.10.20261.5741+0.0273
      21.10.20261.5468+0.0044
      20.10.20261.5424+0.0096
      19.10.20261.5328+0.0101
      18.10.20261.5227-0.0981
      17.10.20261.6208+0.0035
      16.10.20261.6173-0.0125
      15.10.20261.6298+0.01
      14.10.20261.6198-0.0257
      13.10.20261.6455+0.0148
      12.10.20261.6307-0.0512
      11.10.20261.6819+0.0183
      10.10.20261.6636-0.126
      09.10.20261.7896-0.0992
      08.10.20261.8888+0.5276
      07.10.20261.3612+0.2165
      06.10.20261.1447+0.0427
      05.10.20261.102-0.1303
      04.10.20261.2323+0.0298
      03.10.20261.2025-0.0336
      02.10.20261.2361+0.0056
      01.10.20261.2305-0.091
      30.09.20261.3215+0.0226
      29.09.20261.2989-0.0569
      28.09.20261.3558-0.0578
      27.09.20261.4136+0.0587
      25.09.20261.3549-0.05
      24.09.20261.4049-0.0431
      23.09.20261.448+0.273
      22.09.20261.175+0.0502
      21.09.20261.1248+0.0016
      20.09.20261.1232-0.037
      19.09.20261.1602+0.0095
      18.09.20261.1507+0.0781
      17.09.20261.0726+0.0512
      16.09.20261.0214+0.0134
      15.09.20261.008-0.0392
      14.09.20261.0472-0.1003
      13.09.20261.1475+0.037
      12.09.20261.1105-0.0964
      11.09.20261.2069+0.2057
      10.09.20261.0012+0.07808
      09.09.20260.92312+0.02704
      08.09.20260.89608-0.03118
      07.09.20260.92726-0.01222
      06.09.20260.93948+0.06112
      05.09.20260.87836+0.00257
      04.09.20260.87579-0.06106
      03.09.20260.93685-0.04082
      02.09.20260.97767-0.00104
      01.09.20260.97871+0.00223
      31.08.20260.97648-0.0088
      30.08.20260.98528-0.03512
      29.08.20261.0204-0.0126
      28.08.20261.033+0.0232
      27.08.20261.0098+0.0074
      26.08.20261.0024-0.0031
      25.08.20261.0055-0.0174
      23.08.20261.0229+0.04454
      22.08.20260.97836-0.03874
      21.08.20261.0171-0.0979
      20.08.20261.115+0.1133
      19.08.20261.0017+0.04185
      18.08.20260.95985+0.01895
      17.08.20260.9409+0.01902
      16.08.20260.92188+0.00718
      15.08.20260.9147+0.00094
      14.08.20260.91376+0.03212
      13.08.20260.88164+0.01254
      12.08.20260.8691+0.04149
      11.08.20260.82761+0.00737
      10.08.20260.82024-0.01872
      09.08.20260.83896+0.00418
      08.08.20260.83478+0.00471
      07.08.20260.83007-0.02442
      06.08.20260.85449-0.0101
      05.08.20260.86459+0.02464
      04.08.20260.83995-0.00705
      03.08.20260.847-0.03113
      02.08.20260.87813-0.12387
      01.08.20261.002-0.0182
      31.07.20261.0202-0.0052
      30.07.20261.0254-0.0353
      29.07.20261.0607-0.0167
      28.07.20261.0774

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.