Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Meteora » Cardano

    Курс Meteora (MET) к Cardano (ADA)

    Обновлено: 11.09.2026 16:10:03

    =
    Калькулятор MET - ADA / Обратный расчет: курс Cardano к Meteora
    0
    10010

    Графики

    Динамика изменения курса meteora относительно cardano, за 1 MET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0124
      макс: 1.3779
      за сутки:
      1.2854  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      11.09 16:101.2854-0.0245
      11.09 16:001.3099-0.0067
      11.09 15:501.3166-0.009
      11.09 15:431.3256+0.0077
      11.09 15:411.3179-0.003
      11.09 15:401.3209+0.0022
      11.09 15:391.3187-0.0182
      11.09 15:361.3369+0.0119
      11.09 15:341.325-0.0144
      11.09 15:321.3394+0.007
      11.09 15:301.3324-
      11.09 15:301.3324-0.0002
      11.09 15:281.3326-0.0088
      11.09 15:261.3414-0.0012
      11.09 15:231.3426-0.0032
      11.09 15:211.3458-0.0015
      11.09 15:201.3473-0.0009
      11.09 15:191.3482-0.0026
      11.09 15:171.3508-0.0059
      11.09 15:151.3567+0.0014
      11.09 15:131.3553-0.0082
      11.09 15:111.3635-0.0017
      11.09 15:101.3652-0.0091
      11.09 15:091.3743-0.0032
      11.09 15:071.3775+0.0076
      11.09 15:051.3699+0.0047
      11.09 15:031.3652+0.0011
      11.09 15:001.3641-0.0138
      11.09 14:501.3779+0.0822
      11.09 14:401.2957-0.0758
      11.09 14:301.3715+0.0401
      11.09 14:201.3314+0.0296
      11.09 14:101.3018+0.0361
      11.09 14:001.2657+0.0185
      11.09 13:501.2472-0.0009
      11.09 13:461.2481-0.0051
      11.09 13:441.2532-0.0009
      11.09 13:421.2541+0.0002
      11.09 13:401.2539-
      11.09 13:401.2539+0.0026
      11.09 13:371.2513+0.0054
      11.09 13:351.2459+0.0102
      11.09 13:331.2357+0.0095
      11.09 13:311.2262-0.0002
      11.09 13:301.2264+0.0052
      11.09 13:291.2212+0.0031
      11.09 13:271.2181+0.0042
      11.09 13:241.2139-0.0006
      11.09 13:221.2145+0.0015
      11.09 13:201.213-
      11.09 13:201.213+0.0009
      11.09 13:181.2121-0.0068
      11.09 13:161.2189-0.002
      11.09 13:141.2209-0.001
      11.09 13:121.2219-0.0028
      11.09 13:101.2247-
      11.09 13:101.2247+0.0076
      11.09 13:081.2171+0.0027
      11.09 13:061.2144+0.0177
      11.09 13:001.1967+0.0116
      11.09 12:501.1851-0.0077
      11.09 12:401.1928+0.0016
      11.09 12:301.1912+0.005
      11.09 12:201.1862+0.0004
      11.09 12:101.1858+0.0037
      11.09 12:001.1821-0.0022
      11.09 11:501.1843+0.007
      11.09 11:431.1773-0.0006
      11.09 11:411.1779+0.0009
      11.09 11:401.177-0.0019
      11.09 11:391.1789-0.0059
      11.09 11:361.1848-0.0034
      11.09 11:341.1882-0.0033
      11.09 11:321.1915+0.0013
      11.09 11:301.1902-
      11.09 11:301.1902+0.0034
      11.09 11:281.1868+0.0075
      11.09 11:261.1793-0.0011
      11.09 11:231.1804+0.009
      11.09 11:211.1714+0.0007
      11.09 11:201.1707-
      11.09 11:191.1707+0.0004
      11.09 11:171.1703+0.0004
      11.09 11:151.1699-0.0006
      11.09 11:131.1705+0.0038
      11.09 11:111.1667+0.0015
      11.09 11:101.1652+0.0027
      11.09 11:091.1625+0.0003
      11.09 11:071.1622+0.0013
      11.09 11:051.1609+0.0019
      11.09 11:031.159+0.0037
      11.09 11:001.1553+0.0038
      11.09 10:501.1515-0.007
      11.09 10:401.1585+0.0008
      11.09 10:301.1577+0.0083
      11.09 10:201.1494-0.0088
      11.09 10:101.1582+0.0282
      11.09 10:001.13+0.0202
      11.09 09:501.1098+0.0034
      11.09 09:401.1064+0.0126
      11.09 09:231.0938+0.0001
      11.09 09:211.0937+0.0013
      11.09 09:201.0924-
      11.09 09:191.0924+0.0024
      11.09 09:171.09+0.0002
      11.09 09:151.0898+0.0002
      11.09 09:131.0896+0.0035
      11.09 09:111.0861+0.0006
      11.09 09:101.0855+0.0024
      11.09 09:091.0831+0.0002
      11.09 09:071.0829+0.0018
      11.09 09:051.0811+0.0014
      11.09 09:031.0797-0.0008
      11.09 09:001.0805-0.0026
      11.09 08:501.0831-0.0042
      11.09 08:401.0873-
      11.09 08:301.0873+0.0024
      11.09 08:201.0849-0.0159
      11.09 08:101.1008-0.0013
      11.09 08:001.1021-0.0093
      11.09 07:501.1114+0.0133
      11.09 07:401.0981+0.0191
      11.09 07:301.079-0.0001
      11.09 07:201.0791+0.0216
      11.09 07:101.0575+0.0221
      11.09 07:031.0354+0.0028
      11.09 07:001.0326-0.0018
      11.09 06:501.0344+0.0004
      11.09 06:401.034-0.0003
      11.09 06:301.0343+0.0039
      11.09 06:201.0304+0.0081
      11.09 06:101.0223+0.0047
      11.09 06:001.0176+0.005
      11.09 05:501.0126-0.0005
      11.09 05:401.0131-0.0109
      11.09 05:301.024-0.0004
      11.09 05:201.0244-0.0027
      11.09 05:101.0271+0.0008
      11.09 05:031.0263-0.0004
      11.09 05:001.0267-0.0033
      11.09 04:501.03-0.0021
      11.09 04:401.0321-0.0005
      11.09 04:301.0326+0.0001
      11.09 04:201.0325-0.0028
      11.09 04:101.0353-0.0039
      11.09 04:001.0392+0.0047
      11.09 03:501.0345-0.0072
      11.09 03:401.0417-0.0025
      11.09 03:301.0442-0.0012
      11.09 03:201.0454-0.0011
      11.09 03:101.0465+0.0087
      11.09 03:031.0378+0.0014
      11.09 03:001.0364+0.0012
      11.09 02:501.0352-0.0045
      11.09 02:401.0397-0.0011
      11.09 02:301.0408+0.0025
      11.09 02:201.0383-0.0078
      11.09 02:101.0461+0.0086
      11.09 02:001.0375+0.0015
      11.09 01:501.036-0.0025
      11.09 01:401.0385-0.0023
      11.09 01:301.0408-0.0039
      11.09 01:201.0447-0.0058
      11.09 01:101.0505+0.0087
      11.09 01:031.0418+0.0003
      11.09 01:001.0415+0.003
      11.09 00:501.0385-0.0019
      11.09 00:401.0404+0.0004
      11.09 00:301.04-0.0069
      11.09 00:201.0469+0.0085
      11.09 00:101.0384+0.0052
      11.09 00:001.0332+0.0005
      10.09 23:501.0327+0.0007
      10.09 23:401.032+0.0051
      10.09 23:301.0269+0.0004
      10.09 23:201.0265-0.0058
      10.09 23:101.0323-0.0019
      10.09 23:031.0342-0.0006
      10.09 23:001.0348-0.0027
      10.09 22:501.0375-0.0014
      10.09 22:401.0389+0.0058
      10.09 22:301.0331+0.0023
      10.09 22:201.0308+0.0046
      10.09 22:101.0262-0.0032
      10.09 22:001.0294+0.0003
      10.09 21:501.0291+0.0033
      10.09 21:401.0258+0.0027
      10.09 21:301.0231-0.0062
      10.09 21:201.0293-0.0078
      10.09 21:101.0371+0.0031
      10.09 21:031.034+0.0009
      10.09 21:001.0331-0.0194
      10.09 20:501.0525-0.0027
      10.09 20:401.0552+0.0131
      10.09 20:301.0421-0.002
      10.09 20:201.0441+0.0003
      10.09 20:101.0438+0.0007
      10.09 20:001.0431-0.0075
      10.09 19:501.0506+0.0007
      10.09 19:401.0499+0.002
      10.09 19:301.0479-0.0007
      10.09 19:201.0486+0.0045
      10.09 19:101.0441+0.0017
      10.09 19:031.0424+0.0003
      10.09 19:001.0421+0.0061
      10.09 18:501.036+0.0004
      10.09 18:401.0356-0.0033
      10.09 18:301.0389+0.0008
      10.09 18:201.0381+0.0056
      10.09 18:101.0325+0.0017
      10.09 18:001.0308+0.0056
      10.09 17:501.0252-0.0036
      10.09 17:401.0288-0.007
      10.09 17:301.0358-0.003
      10.09 17:201.0388+0.0099
      10.09 17:101.0289+0.0163
      10.09 17:031.0126+0.0002
      10.09 17:001.0124
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85037
      макс: 1.3779
      за неделю:
      1.2854  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      11.09 16:101.2854-0.0067
      11.09 15:501.3166-0.0138
      11.09 14:501.3779+0.0185
      11.09 13:501.2472+0.0116
      11.09 12:501.1851-0.0022
      11.09 11:501.1843+0.0038
      11.09 10:501.1515+0.0202
      11.09 09:501.1098-0.0026
      11.09 08:501.0831-0.0093
      11.09 07:501.1114-0.0018
      11.09 06:501.0344+0.005
      11.09 05:501.0126-0.0033
      11.09 04:501.03+0.0047
      11.09 03:501.0345+0.0012
      11.09 02:501.0352+0.0015
      11.09 01:501.036+0.003
      11.09 00:501.0385+0.0005
      10.09 23:501.0327-0.0027
      10.09 22:501.0375+0.0003
      10.09 21:501.0291-0.0194
      10.09 20:501.0525-0.0075
      10.09 19:501.0506+0.0061
      10.09 18:501.036+0.0056
      10.09 17:501.0252+0.008
      10.09 16:501.0044+0.00744
      10.09 15:500.984-0.00263
      10.09 14:500.97484-0.0107
      10.09 13:501.0013+0.01084
      10.09 12:500.98009-0.0015
      10.09 11:500.98406-0.00171
      10.09 10:500.98641-0.0052
      10.09 09:500.97829-0.00023
      10.09 08:500.96829+0.00591
      10.09 07:500.96987-0.00186
      10.09 06:500.95622+0.00559
      10.09 05:500.95689-0.0003
      10.09 04:500.95711-0.00513
      10.09 03:500.97515+0.01619
      10.09 02:500.97119+0.00688
      10.09 01:500.92469-0.00362
      10.09 00:500.93386-0.00454
      09.09 23:500.93823+0.00302
      09.09 22:500.94531-0.00142
      09.09 21:500.94467+0.00203
      09.09 20:500.94123+0.00362
      09.09 19:500.93555+0.00263
      09.09 18:500.9318+0.00194
      09.09 17:500.93504-0.00023
      09.09 16:500.92269+0.00018
      09.09 15:500.9249-0.00043
      09.09 14:500.92788-0.00406
      09.09 13:500.94096+0.00196
      09.09 12:500.93636-0.00027
      09.09 11:500.92908-0.00225
      09.09 10:500.9453-0.00144
      09.09 09:500.93226+0.01788
      09.09 08:500.90306-0.00057
      09.09 07:500.88373+0.00067
      09.09 06:500.88839-0.00075
      09.09 05:500.89003+0.00168
      09.09 04:500.88641-0.00027
      09.09 03:500.88309+0.00041
      09.09 02:500.88527-0.00136
      09.09 01:500.87978+0.0024
      09.09 00:500.8805-0.00145
      08.09 23:500.88099-0.00023
      08.09 22:500.88884-0.00048
      08.09 21:500.88718-0.00208
      08.09 20:500.88621+0.00545
      08.09 19:500.87338+0.00193
      08.09 18:500.86659-0.00199
      08.09 17:500.89962+0.00275
      08.09 16:500.89801+0.00055
      08.09 15:500.89704-0.00093
      08.09 14:500.89402+0.0006
      08.09 13:500.89835-0.00059
      08.09 12:500.89813-0.0007
      08.09 11:500.91159+0.00108
      08.09 10:500.91095+0.00012
      08.09 09:500.91278+0.00171
      08.09 08:500.91263+0.00253
      08.09 07:500.9173+0.0001
      08.09 06:500.91179+0.00441
      08.09 05:500.90869+0.00202
      08.09 04:500.90324+0.00059
      08.09 03:500.9043+0.00072
      08.09 02:500.90283+0.00016
      08.09 01:500.90423-0.00151
      08.09 00:500.90289-0.00044
      07.09 23:500.90019+0.00128
      07.09 22:500.90605-0.00231
      07.09 21:500.90096+0.00045
      07.09 20:500.90399-0.00078
      07.09 19:500.9006-0.00296
      07.09 18:500.90636-0.0036
      07.09 17:500.90607-0.00713
      07.09 16:500.93612-0.00677
      07.09 15:500.9469+0.00539
      07.09 14:500.94769+0.00134
      07.09 13:500.93832+0.00094
      07.09 12:500.93995+0.00158
      07.09 11:500.94245+0.00055
      07.09 10:500.94424+0.00131
      07.09 09:500.94492+0.00018
      07.09 08:500.94462+0.00012
      07.09 07:500.94387+0.00247
      07.09 06:500.93857-0.0027
      07.09 05:500.94045+0.00308
      07.09 04:500.94212+0.00591
      07.09 03:500.93991+0.00155
      07.09 02:500.95186-0.0036
      07.09 01:500.96212-0.00096
      07.09 00:500.95772+1.0E-5
      06.09 23:500.94883+0.00045
      06.09 22:500.95822-0.00344
      06.09 21:500.973-0.00303
      06.09 20:500.97284-0.00609
      06.09 19:500.98068+0.00205
      06.09 18:500.9958+0.00293
      06.09 17:500.98017+0.00271
      06.09 16:500.9946+0.00964
      06.09 15:500.97755+0.01596
      06.09 14:500.96405+0.00398
      06.09 13:500.96108-0.00397
      06.09 12:500.93234-0.0017
      06.09 11:500.92596+0.00065
      06.09 10:500.91964-0.00226
      06.09 09:500.9248+0.04778
      06.09 08:500.88732-0.0024
      06.09 07:500.89709+0.0145
      06.09 06:500.91258-0.00198
      06.09 05:500.86294-0.00655
      06.09 04:500.85768-0.00217
      06.09 03:500.86922+0.00228
      06.09 02:500.86951+0.00043
      06.09 01:500.86335+0.00051
      06.09 00:500.85785+0.0015
      05.09 23:500.85469+0.00232
      05.09 22:500.85037+0.00046
      05.09 21:500.85037-0.00454
      05.09 20:500.86318+1.0E-5
      05.09 19:500.8725-0.0015
      05.09 18:500.8835+3.0E-5
      05.09 17:500.88864+0.00184
      05.09 16:500.89267+0.00334
      05.09 15:500.88417+0.00139
      05.09 14:500.88729+0.0015
      05.09 13:500.8878+0.00032
      05.09 12:500.88718-0.00163
      05.09 11:500.89316+0.00128
      05.09 10:500.88598+0.00059
      05.09 09:500.88254-0.00202
      05.09 08:500.89011-0.00032
      05.09 07:500.8884+4.0E-5
      05.09 06:500.8897+0.00326
      05.09 05:500.88553+0.00058
      05.09 04:500.87717+0.00038
      05.09 03:500.87939-0.00064
      05.09 02:500.87605+0.00162
      05.09 01:500.87275+0.0054
      05.09 00:500.86434-0.00089
      04.09 23:500.85679-0.00176
      04.09 22:500.86123-0.00172
      04.09 21:500.86182+0.0013
      04.09 20:500.86753-0.00025
      04.09 19:500.8631+0.00078
      04.09 18:500.86972-0.00081
      04.09 17:500.87372-0.00062
      04.09 16:500.87734
    • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
      мин: 0.82761
      макс: 1.3779
      за месяц:
      1.2854  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      10.09.20261.0012+0.07808
      09.09.20260.92312+0.02704
      08.09.20260.89608-0.03118
      07.09.20260.92726-0.01222
      06.09.20260.93948+0.06112
      05.09.20260.87836+0.00257
      04.09.20260.87579-0.06106
      03.09.20260.93685-0.04082
      02.09.20260.97767-0.00104
      01.09.20260.97871+0.00223
      31.08.20260.97648-0.0088
      30.08.20260.98528-0.03512
      29.08.20261.0204-0.0126
      28.08.20261.033+0.0232
      27.08.20261.0098+0.0074
      26.08.20261.0024-0.0031
      25.08.20261.0055-0.0174
      23.08.20261.0229+0.04454
      22.08.20260.97836-0.03874
      21.08.20261.0171-0.0979
      20.08.20261.115+0.1133
      19.08.20261.0017+0.04185
      18.08.20260.95985+0.01895
      17.08.20260.9409+0.01902
      16.08.20260.92188+0.00718
      15.08.20260.9147+0.00094
      14.08.20260.91376+0.03212
      13.08.20260.88164+0.01254
      12.08.20260.8691+0.04149
      11.08.20260.82761
    • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
      мин: 0.61181
      макс: 1.3779
      за квартал:
      1.2854  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      10.09.20261.0012+0.07808
      09.09.20260.92312+0.02704
      08.09.20260.89608-0.03118
      07.09.20260.92726-0.01222
      06.09.20260.93948+0.06112
      05.09.20260.87836+0.00257
      04.09.20260.87579-0.06106
      03.09.20260.93685-0.04082
      02.09.20260.97767-0.00104
      01.09.20260.97871+0.00223
      31.08.20260.97648-0.0088
      30.08.20260.98528-0.03512
      29.08.20261.0204-0.0126
      28.08.20261.033+0.0232
      27.08.20261.0098+0.0074
      26.08.20261.0024-0.0031
      25.08.20261.0055-0.0174
      23.08.20261.0229+0.04454
      22.08.20260.97836-0.03874
      21.08.20261.0171-0.0979
      20.08.20261.115+0.1133
      19.08.20261.0017+0.04185
      18.08.20260.95985+0.01895
      17.08.20260.9409+0.01902
      16.08.20260.92188+0.00718
      15.08.20260.9147+0.00094
      14.08.20260.91376+0.03212
      13.08.20260.88164+0.01254
      12.08.20260.8691+0.04149
      11.08.20260.82761+0.00737
      10.08.20260.82024-0.01872
      09.08.20260.83896+0.00418
      08.08.20260.83478+0.00471
      07.08.20260.83007-0.02442
      06.08.20260.85449-0.0101
      05.08.20260.86459+0.02464
      04.08.20260.83995-0.00705
      03.08.20260.847-0.03113
      02.08.20260.87813-0.12387
      01.08.20261.002-0.0182
      31.07.20261.0202-0.0052
      30.07.20261.0254-0.0353
      29.07.20261.0607-0.0167
      28.07.20261.0774+0.0451
      27.07.20261.0323+0.0166
      26.07.20261.0157+0.02436
      25.07.20260.99134+0.01946
      24.07.20260.97188+0.02482
      23.07.20260.94706+0.02173
      22.07.20260.92533-0.00932
      21.07.20260.93465-0.02656
      20.07.20260.96121+0.13124
      19.07.20260.82997+0.01335
      18.07.20260.81662-0.00897
      17.07.20260.82559-0.12268
      16.07.20260.94827-0.03891
      15.07.20260.98718+0.07142
      14.07.20260.91576-0.01737
      13.07.20260.93313+0.01057
      12.07.20260.92256+0.00095
      11.07.20260.92161-0.02529
      10.07.20260.9469-0.01377
      09.07.20260.96067+0.04597
      08.07.20260.9147-0.0085
      07.07.20260.9232+0.0207
      06.07.20260.9025-0.01072
      05.07.20260.91322-0.0763
      04.07.20260.98952-0.08568
      03.07.20261.0752-0.1135
      02.07.20261.1887+0.0456
      01.07.20261.1431-0.0026
      30.06.20261.1457-0.0101
      29.06.20261.1558+0.0381
      28.06.20261.1177-0.0566
      27.06.20261.1743+0.0909
      26.06.20261.0834+0.0415
      25.06.20261.0419+0.0231
      24.06.20261.0188-0.0155
      23.06.20261.0343-
      22.06.20261.0343-0.0291
      21.06.20261.0634+0.13944
      20.06.20260.92396+0.10245
      19.06.20260.82151+0.15234
      18.06.20260.66917-0.00343
      17.06.20260.6726+0.00785
      16.06.20260.66475+0.03113
      15.06.20260.63362+0.02011
      14.06.20260.61351+0.00074
      13.06.20260.61277+0.00096
      12.06.20260.61181

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.