Курсы криптовалют к Tether USDt

Bitcoin 79835.57
Эфириум 2312.61
BNB 736.56
XRP 1.3006
USDC 1.0014
Solana 99.8895
TRON 0.3276
Zcash 1239.36
Hyperliquid 77.842
Dogecoin 0.07729
Monero 597
Chainlink 11.3499
UNUS SED LEO 9.0501
Cardano 0.20383
Stellar 0.1677
NEAR Protocol 4.4542
Bitcoin Cash 281.75
Rain 0.007187
Decimal 0.45919

Все криптовалюты » Tether USDt » Meteora

Курс Tether USDt (USDT) к Meteora (MET)

Обновлено: 27.10.2026 11:50:01 Tether USDt


	=
Калькулятор USDT - MET / Обратный расчет: курс Meteora к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно meteora, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1168

макс: 3.2272

за сутки:

3.1746

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	3.1746	+0.0003
27.10 11:40	3.1743	+0.0013
27.10 11:30	3.173	-0.0056
27.10 11:20	3.1786	+0.0063
27.10 11:10	3.1723	-0.0046
27.10 11:03	3.1769	+0.0005
27.10 11:00	3.1764	-0.0158
27.10 10:50	3.1922	-0.0012
27.10 10:40	3.1934	+0.0066
27.10 10:30	3.1868	-0.0141
27.10 10:20	3.2009	-0.0032
27.10 10:10	3.2041	+0.0044
27.10 10:00	3.1997	+0.006
27.10 09:50	3.1937	-0.0032
27.10 09:40	3.1969	-0.0001
27.10 09:30	3.197	+0.0054
27.10 09:20	3.1916	+0.0102
27.10 09:10	3.1814	+0.0138
27.10 09:03	3.1676	+0.0017
27.10 09:00	3.1659	-0.0127
27.10 08:50	3.1786	-0.0066
27.10 08:40	3.1852	+0.0001
27.10 08:30	3.1851	+0.0129
27.10 08:20	3.1722	-0.002
27.10 08:10	3.1742	-0.0106
27.10 08:00	3.1848	-0.0051
27.10 07:50	3.1899	+0.0115
27.10 07:40	3.1784	-0.0049
27.10 07:30	3.1833	-0.0008
27.10 07:20	3.1841	-0.009
27.10 07:10	3.1931	+0.0052
27.10 07:03	3.1879	-0.0013
27.10 07:00	3.1892	+0.0083
27.10 06:50	3.1809	+0.0052
27.10 06:40	3.1757	-0.0198
27.10 06:30	3.1955	-0.002
27.10 06:20	3.1975	+0.0092
27.10 06:10	3.1883	+0.0109
27.10 06:00	3.1774	+0.0001
27.10 05:50	3.1773	-0.0068
27.10 05:40	3.1841	+0.0063
27.10 05:30	3.1778	+0.0096
27.10 05:20	3.1682	-0.0026
27.10 05:10	3.1708	+0.0007
27.10 05:03	3.1701	-
27.10 05:00	3.1701	+0.0129
27.10 04:50	3.1572	-0.0049
27.10 04:40	3.1621	-0.0042
27.10 04:30	3.1663	+0.0194
27.10 04:20	3.1469	+0.0023
27.10 04:10	3.1446	+0.0086
27.10 04:00	3.136	+0.0121
27.10 03:50	3.1239	-0.0121
27.10 03:40	3.136	+0.0043
27.10 03:30	3.1317	+0.007
27.10 03:20	3.1247	+0.0032
27.10 03:10	3.1215	+0.0047
27.10 03:03	3.1168	-0.0004
27.10 03:00	3.1172	-0.0046
27.10 02:50	3.1218	-0.0029
27.10 02:40	3.1247	-0.0066
27.10 02:30	3.1313	-0.0015
27.10 02:20	3.1328	-0.0189
27.10 02:10	3.1517	+0.0202
27.10 02:00	3.1315	+0.0046
27.10 01:50	3.1269	-0.0041
27.10 01:40	3.131	+0.005
27.10 01:30	3.126	-0.0113
27.10 01:20	3.1373	+0.0122
27.10 01:10	3.1251	-0.0152
27.10 01:03	3.1403	+0.0068
27.10 01:00	3.1335	-0.0006
27.10 00:50	3.1341	-0.0146
27.10 00:40	3.1487	-0.0081
27.10 00:30	3.1568	-0.0119
27.10 00:20	3.1687	+0.005
27.10 00:10	3.1637	+0.0124
27.10 00:00	3.1513	-0.004
26.10 23:50	3.1553	+0.0068
26.10 23:40	3.1485	-0.0069
26.10 23:30	3.1554	-0.0095
26.10 23:20	3.1649	-0.0025
26.10 23:10	3.1674	+0.0107
26.10 23:03	3.1567	+0.0005
26.10 23:00	3.1562	+0.004
26.10 22:50	3.1522	-0.0116
26.10 22:40	3.1638	+0.0081
26.10 22:30	3.1557	-0.0092
26.10 22:20	3.1649	-0.0161
26.10 22:10	3.181	-0.0067
26.10 22:00	3.1877	+0.0095
26.10 21:50	3.1782	+0.0009
26.10 21:40	3.1773	-0.0129
26.10 21:30	3.1902	+0.0091
26.10 21:20	3.1811	+0.0012
26.10 21:10	3.1799	-0.0002
26.10 21:03	3.1801	+0.0009
26.10 21:00	3.1792	+0.0043
26.10 20:50	3.1749	+0.0088
26.10 20:40	3.1661	+0.0072
26.10 20:30	3.1589	+0.0057
26.10 20:20	3.1532	-0.0069
26.10 20:10	3.1601	-0.0059
26.10 20:00	3.166	-0.0119
26.10 19:50	3.1779	-0.0057
26.10 19:40	3.1836	+0.0426
26.10 19:30	3.141	+0.0142
26.10 19:20	3.1268	-0.0042
26.10 19:10	3.131	-0.0004
26.10 19:03	3.1314	+0.0021
26.10 19:00	3.1293	+0.0052
26.10 18:50	3.1241	+0.0036
26.10 18:40	3.1205	-0.0169
26.10 18:30	3.1374	-0.0151
26.10 18:20	3.1525	+0.002
26.10 18:10	3.1505	-0.0209
26.10 18:00	3.1714	-0.025
26.10 17:50	3.1964	-0.0059
26.10 17:40	3.2023	+0.0098
26.10 17:30	3.1925	-0.0091
26.10 17:20	3.2016	-0.0177
26.10 17:10	3.2193	+0.0037
26.10 17:03	3.2156	-0.0012
26.10 17:00	3.2168	+0.0101
26.10 16:50	3.2067	-0.0205
26.10 16:40	3.2272	+0.0086
26.10 16:30	3.2186	+0.0228
26.10 16:20	3.1958	-0.017
26.10 16:10	3.2128	-0.0024
26.10 16:00	3.2152	+0.0111
26.10 15:50	3.2041	+0.0189
26.10 15:40	3.1852	-0.0087
26.10 15:30	3.1939	-0.0082
26.10 15:20	3.2021	-0.0012
26.10 15:10	3.2033	+0.0193
26.10 15:03	3.184	+0.0096
26.10 15:00	3.1744	-0.004
26.10 14:50	3.1784	-0.0068
26.10 14:40	3.1852	-0.001
26.10 14:30	3.1862	+0.0014
26.10 14:20	3.1848	+0.0276
26.10 14:10	3.1572	+0.0216
26.10 14:00	3.1356	-0.0098
26.10 13:50	3.1454	+0.0025
26.10 13:40	3.1429	-0.0299
26.10 13:30	3.1728	-0.0055
26.10 13:20	3.1783	-0.0022
26.10 13:10	3.1805	+0.0091
26.10 13:03	3.1714	+0.0058
26.10 13:00	3.1656	-0.0031
26.10 12:50	3.1687	+0.0034
26.10 12:40	3.1653	+0.0035
26.10 12:30	3.1618	-0.0376
26.10 12:20	3.1994	-0.0089
26.10 12:10	3.2083	+0.0141
26.10 12:00	3.1942

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7404

макс: 3.3835

за неделю:

3.1746

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
27.10 11:50	3.1746	-0.0158
27.10 10:50	3.1922	+0.006
27.10 09:50	3.1937	-0.0127
27.10 08:50	3.1786	-0.0051
27.10 07:50	3.1899	+0.0083
27.10 06:50	3.1809	+0.0001
27.10 05:50	3.1773	+0.0129
27.10 04:50	3.1572	+0.0121
27.10 03:50	3.1239	-0.0046
27.10 02:50	3.1218	+0.0046
27.10 01:50	3.1269	-0.0006
27.10 00:50	3.1341	-0.004
26.10 23:50	3.1553	+0.004
26.10 22:50	3.1522	+0.0095
26.10 21:50	3.1782	+0.0043
26.10 20:50	3.1749	-0.0119
26.10 19:50	3.1779	+0.0052
26.10 18:50	3.1241	-0.025
26.10 17:50	3.1964	+0.0101
26.10 16:50	3.2067	+0.0111
26.10 15:50	3.2041	-0.004
26.10 14:50	3.1784	-0.0098
26.10 13:50	3.1454	-0.0031
26.10 12:50	3.1687	+0.0123
26.10 11:50	3.1819	-0.0069
26.10 10:50	3.2556	-0.0078
26.10 09:50	3.2942	-0.0019
26.10 08:50	3.289	-0.0199
26.10 07:50	3.3296	+0.0127
26.10 06:50	3.3498	+0.0089
26.10 05:50	3.3567	-0.0285
26.10 04:50	3.3835	+0.0078
26.10 03:50	3.3458	-0.0143
26.10 02:50	3.3503	+0.0028
26.10 01:50	3.3407	+0.0099
26.10 00:50	3.3612	+0.0008
25.10 23:50	3.3403	+0.0026
25.10 22:50	3.3361	+0.0045
25.10 21:50	3.3304	-0.0027
25.10 20:50	3.3157	-0.0199
25.10 19:50	3.3425	-0.0095
25.10 18:50	3.3299	-0.0147
25.10 17:50	3.3447	-0.002
25.10 16:50	3.3417	+0.001
25.10 15:50	3.3368	-0.0442
25.10 14:50	3.3753	+0.008
25.10 13:50	3.3708	+0.0147
25.10 12:50	3.3438	+0.0278
25.10 11:50	3.3104	+0.0056
25.10 10:50	3.2712	+0.004
25.10 09:50	3.2687	+0.0015
25.10 08:50	3.2566	+0.004
25.10 07:50	3.2258	+0.0038
25.10 06:50	3.2253	-0.0036
25.10 05:50	3.2403	+0.0043
25.10 04:50	3.2272	-0.0015
25.10 03:50	3.1924	-0.004
25.10 02:50	3.1884	-0.0007
25.10 01:50	3.2253	+0.0027
25.10 00:50	3.2483	-0.003
24.10 23:50	3.2256	+0.0004
24.10 22:50	3.2416	-0.0057
24.10 21:50	3.2645	-0.0052
24.10 20:50	3.2857	-0.022
24.10 19:50	3.3182	-0.0011
24.10 18:50	3.3166	+0.0057
24.10 17:50	3.2391	-0.0025
24.10 16:50	3.2252	-0.0022
24.10 15:50	3.2589	-0.0085
24.10 14:50	3.2751	-0.0012
24.10 13:50	3.2654	-0.0056
24.10 12:50	3.2729	-0.0015
24.10 11:50	3.2387	+0.0058
24.10 10:50	3.2312	+0.0106
24.10 09:50	3.2006	-0.0012
24.10 08:50	3.1952	-0.0014
24.10 07:50	3.1614	+0.0101
24.10 06:50	3.1488	+0.0012
24.10 05:50	3.1582	-0.0117
24.10 04:50	3.1741	+0.0092
24.10 03:50	3.1826	-0.0171
24.10 02:50	3.1619	+0.0727
24.10 01:50	3.1461	+0.0071
24.10 00:50	3.0952	-0.0048
23.10 23:50	3.0841	+0.0092
23.10 22:50	3.0392	+0.0156
23.10 21:50	2.9902	-0.0098
23.10 20:50	2.9885	-0.0045
23.10 19:50	3.002	-0.012
23.10 18:50	3.0309	-0.0026
23.10 17:50	3.0345	+0.003
23.10 16:50	3.0351	+0.0048
23.10 15:50	3.0289	-0.0014
23.10 14:50	3.0254	+0.0059
23.10 13:50	3.0247	-0.0108
23.10 12:50	3.0417	-0.0056
23.10 11:50	2.9911	+0.0073
23.10 10:50	2.9708	+0.0028
23.10 09:50	2.9669	+0.0098
23.10 08:50	2.9537	-0.0034
23.10 07:50	2.9906	-0.0003
23.10 06:50	2.98	+0.0004
23.10 05:50	2.9807	-0.0031
23.10 04:50	3.0064	-0.0015
23.10 03:50	3.0232	+0.0033
23.10 02:50	3.014	+0.0032
23.10 01:50	3.0149	+0.0025
23.10 00:50	3.0044	+0.003
22.10 23:50	3.023	-0.0085
22.10 22:50	3.007	+0.0026
22.10 21:50	2.9888	+0.0059
22.10 20:50	2.9874	+0.0363
22.10 19:50	2.9786	-0.0085
22.10 18:50	2.9736	+0.0171
22.10 17:50	2.9425	+0.002
22.10 16:50	2.9416	+0.0033
22.10 15:50	2.9411	+0.0011
22.10 14:50	2.9251	-0.0062
22.10 13:50	2.9398	-0.004
22.10 12:50	2.9567	+0.0046
22.10 11:50	2.9603	-0.0011
22.10 10:50	2.9228	+0.0126
22.10 09:50	2.93	+0.0086
22.10 08:50	2.9034	-0.0052
22.10 07:50	2.8781	-0.0041
22.10 06:50	2.8778	+0.0114
22.10 05:50	2.8507	+0.0018
22.10 04:50	2.8065	+0.004
22.10 03:50	2.7794	-0.0016
22.10 02:50	2.7962	-0.0015
22.10 01:50	2.7895	-0.0081
22.10 00:50	2.7727	+0.0093
21.10 23:50	2.7622	-0.0039
21.10 22:50	2.7569	+0.0252
21.10 21:50	2.7424	+0.0022
21.10 20:50	2.8041	+0.0215
21.10 19:50	2.7775	-0.0294
21.10 18:50	2.7404	-0.0274
21.10 17:50	2.8356	+0.0073
21.10 16:50	2.8695	-0.0099
21.10 15:50	2.8812	-0.0061
21.10 14:50	2.8857	-0.0048
21.10 13:50	2.9024	+0.0044
21.10 12:50	2.9112	+0.0099
21.10 11:50	2.9145	-0.0241
21.10 10:50	2.8777	-0.0029
21.10 09:50	2.88	+0.0027
21.10 08:50	2.9528	-0.0021
21.10 07:50	2.9643	+0.0016
21.10 06:50	2.9503	+0.0039
21.10 05:50	2.9521	-0.0069
21.10 04:50	2.9603	+0.0052
21.10 03:50	2.9631	-0.0038
21.10 02:50	2.9555	+0.0111
21.10 01:50	2.9132	-0.0032
21.10 00:50	2.9073	-0.0007
20.10 23:50	2.9035	-0.0033
20.10 22:50	2.9088	-0.0136
20.10 21:50	2.9257	-0.0076
20.10 20:50	2.9192	-0.0063
20.10 19:50	2.9601	-0.0134
20.10 18:50	2.9675	+0.0024
20.10 17:50	2.8646	-0.018
20.10 16:50	3.0146	-0.0025
20.10 15:50	3.0173	+0.0063
20.10 14:50	3.0158	-0.0059
20.10 13:50	3.0235	+0.0008
20.10 12:50	3.0057	+0.0061
20.10 11:50	2.9819

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.1605

макс: 3.3878

за месяц:

3.1746

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	3.2206	-0.0842
25.10.2026	3.3048	+0.0751
24.10.2026	3.2297	+0.2058
23.10.2026	3.0239	+0.0896
22.10.2026	2.9343	+0.0727
21.10.2026	2.8616	-0.0938
20.10.2026	2.9554	-0.0193
19.10.2026	2.9747	-0.0318
18.10.2026	3.0065	+0.2334
17.10.2026	2.7731	+0.0647
16.10.2026	2.7084	-0.0149
15.10.2026	2.7233	+0.0749
14.10.2026	2.6484	+0.0713
13.10.2026	2.5771	+0.0984
12.10.2026	2.4787	+0.0971
11.10.2026	2.3816	+0.0087
10.10.2026	2.3729	+0.0243
09.10.2026	2.3486	+0.1881
08.10.2026	2.1605	-0.713
07.10.2026	2.8735	-0.3398
06.10.2026	3.2133	-0.1613
05.10.2026	3.3746	+0.0945
04.10.2026	3.2801	-0.1077
03.10.2026	3.3878	+0.152
02.10.2026	3.2358	-0.0398
01.10.2026	3.2756	+0.2009
30.09.2026	3.0747	-0.0432
29.09.2026	3.1179	+0.138
28.09.2026	2.9799	+0.2028
27.09.2026	2.7771

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.1605

макс: 6.4363

за квартал:

3.1746

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
26.10.2026	3.2206	-0.0842
25.10.2026	3.3048	+0.0751
24.10.2026	3.2297	+0.2058
23.10.2026	3.0239	+0.0896
22.10.2026	2.9343	+0.0727
21.10.2026	2.8616	-0.0938
20.10.2026	2.9554	-0.0193
19.10.2026	2.9747	-0.0318
18.10.2026	3.0065	+0.2334
17.10.2026	2.7731	+0.0647
16.10.2026	2.7084	-0.0149
15.10.2026	2.7233	+0.0749
14.10.2026	2.6484	+0.0713
13.10.2026	2.5771	+0.0984
12.10.2026	2.4787	+0.0971
11.10.2026	2.3816	+0.0087
10.10.2026	2.3729	+0.0243
09.10.2026	2.3486	+0.1881
08.10.2026	2.1605	-0.713
07.10.2026	2.8735	-0.3398
06.10.2026	3.2133	-0.1613
05.10.2026	3.3746	+0.0945
04.10.2026	3.2801	-0.1077
03.10.2026	3.3878	+0.152
02.10.2026	3.2358	-0.0398
01.10.2026	3.2756	+0.2009
30.09.2026	3.0747	-0.0432
29.09.2026	3.1179	+0.138
28.09.2026	2.9799	+0.2028
27.09.2026	2.7771	-0.144
25.09.2026	2.9211	-0.0161
24.09.2026	2.9372	+0.1534
23.09.2026	2.7838	-0.64
22.09.2026	3.4238	-0.2971
21.09.2026	3.7209	-0.2536
20.09.2026	3.9745	+0.1809
19.09.2026	3.7936	-0.2163
18.09.2026	4.0099	-0.6647
17.09.2026	4.6746	-0.374
16.09.2026	5.0486	+0.1608
15.09.2026	4.8878	+0.3278
14.09.2026	4.56	+0.344
13.09.2026	4.216	-0.1108
12.09.2026	4.3268	+0.3266
11.09.2026	4.0002	-0.7321
10.09.2026	4.7323	-0.2405
09.09.2026	4.9728	-0.09
08.09.2026	5.0628	+0.1667
07.09.2026	4.8961	+0.0577
06.09.2026	4.8384	-0.4553
05.09.2026	5.2937	+0.043
04.09.2026	5.2507	+0.2206
03.09.2026	5.0301	-0.1724
02.09.2026	5.2025	+0.056
01.09.2026	5.1465	-0.0742
31.08.2026	5.2207	+0.1894
30.08.2026	5.0313	+0.1565
29.08.2026	4.8748	+0.2074
28.08.2026	4.6674	+0.0105
27.08.2026	4.6569	-0.1183
26.08.2026	4.7752	+0.0594
25.08.2026	4.7158	+0.3371
23.08.2026	4.3787	-0.0731
22.08.2026	4.4518	-0.1343
21.08.2026	4.5861	-0.0988
20.08.2026	4.6849	-0.9291
19.08.2026	5.614	-0.3816
18.08.2026	5.9956	-0.0745
17.08.2026	6.0701	-0.0656
16.08.2026	6.1357	+0.0265
15.08.2026	6.1092	+0.057
14.08.2026	6.0522	-0.1367
13.08.2026	6.1889	-0.0373
12.08.2026	6.2262	-0.2101
11.08.2026	6.4363	+0.2028
10.08.2026	6.2335	+0.209
09.08.2026	6.0245	+0.0378
08.08.2026	5.9867	-0.0138
07.08.2026	6.0005	+0.0141
06.08.2026	5.9864	-0.0384
05.08.2026	6.0248	-0.117
04.08.2026	6.1418	-0.0974
03.08.2026	6.2392	+0.1224
02.08.2026	6.1168	+0.3226
01.08.2026	5.7942	+0.0138
31.07.2026	5.7804	-0.058
30.07.2026	5.8384	+0.0774
29.07.2026	5.761	-0.121
28.07.2026	5.882

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот