Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Meteora

Курс NEAR Protocol (NEAR) к Meteora (MET)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - MET / Обратный расчет: курс Meteora к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно meteora, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5903

макс: 13.5687

за сутки:

11.6094

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	11.6094	-0.0021
07.11 21:20	11.6115	+0.0212
07.11 21:10	11.5903	-0.0878
07.11 21:03	11.6781	-0.0271
07.11 21:00	11.7052	-0.0671
07.11 20:50	11.7723	-0.08
07.11 20:40	11.8523	-0.1228
07.11 20:30	11.9751	-0.0693
07.11 20:20	12.0444	+0.0313
07.11 20:10	12.0131	+0.0353
07.11 20:00	11.9778	+0.0028
07.11 19:50	11.975	-0.0215
07.11 19:40	11.9965	+0.0416
07.11 19:30	11.9549	-0.032
07.11 19:20	11.9869	+0.0188
07.11 19:10	11.9681	+0.0559
07.11 19:03	11.9122	-0.0092
07.11 19:00	11.9214	-0.0012
07.11 18:50	11.9226	-0.1421
07.11 18:40	12.0647	+0.0768
07.11 18:30	11.9879	-0.0526
07.11 18:20	12.0405	-0.1762
07.11 18:10	12.2167	+0.059
07.11 18:00	12.1577	-0.0708
07.11 17:50	12.2285	+0.1295
07.11 17:40	12.099	-0.0032
07.11 17:30	12.1022	-0.0129
07.11 17:20	12.1151	-0.156
07.11 17:10	12.2711	-0.0259
07.11 17:03	12.297	+0.0033
07.11 17:00	12.2937	+0.1494
07.11 16:50	12.1443	-0.0708
07.11 16:40	12.2151	-0.0296
07.11 16:30	12.2447	-0.0968
07.11 16:20	12.3415	+0.0373
07.11 16:10	12.3042	-0.0312
07.11 16:00	12.3354	-0.054
07.11 15:50	12.3894	-0.0185
07.11 15:40	12.4079	-0.1219
07.11 15:30	12.5298	+0.0752
07.11 15:20	12.4546	+0.0585
07.11 15:10	12.3961	-0.0067
07.11 15:03	12.4028	-0.0034
07.11 15:00	12.4062	-0.0102
07.11 14:50	12.4164	-0.1056
07.11 14:40	12.522	-0.0595
07.11 14:30	12.5815	+0.0111
07.11 14:20	12.5704	-0.0067
07.11 14:10	12.5771	+0.0619
07.11 14:00	12.5152	-0.0145
07.11 13:50	12.5297	-0.0541
07.11 13:40	12.5838	+0.0802
07.11 13:30	12.5036	+0.0129
07.11 13:20	12.4907	-0.0342
07.11 13:10	12.5249	-0.0281
07.11 13:03	12.553	-0.0215
07.11 13:00	12.5745	-0.0567
07.11 12:50	12.6312	-0.0229
07.11 12:40	12.6541	-0.0318
07.11 12:30	12.6859	-0.006
07.11 12:20	12.6919	-0.0947
07.11 12:10	12.7866	-0.0609
07.11 12:00	12.8475	-0.0274
07.11 11:50	12.8749	+0.0774
07.11 11:40	12.7975	+0.0356
07.11 11:30	12.7619	+0.0653
07.11 11:20	12.6966	+0.0727
07.11 11:10	12.6239	-0.0309
07.11 11:03	12.6548	-0.0442
07.11 11:00	12.699	-0.0648
07.11 10:50	12.7638	+0.2539
07.11 10:40	12.5099	-0.1676
07.11 10:30	12.6775	-0.1638
07.11 10:20	12.8413	-0.0317
07.11 10:10	12.873	-0.018
07.11 10:00	12.891	+0.0504
07.11 09:50	12.8406	+0.102
07.11 09:40	12.7386	-0.1149
07.11 09:30	12.8535	-0.0925
07.11 09:20	12.946	-0.0477
07.11 09:10	12.9937	-0.1102
07.11 09:03	13.1039	-0.0111
07.11 09:00	13.115	-0.0535
07.11 08:50	13.1685	-0.0546
07.11 08:40	13.2231	-0.1004
07.11 08:30	13.3235	-0.1989
07.11 08:20	13.5224	-0.0201
07.11 08:10	13.5425	+0.0252
07.11 08:00	13.5173	+0.0133
07.11 07:50	13.504	-0.0096
07.11 07:40	13.5136	+0.0178
07.11 07:30	13.4958	-0.0261
07.11 07:20	13.5219	-0.0048
07.11 07:10	13.5267	-0.038
07.11 07:03	13.5647	+0.0117
07.11 07:00	13.553	+0.04
07.11 06:50	13.513	+0.012
07.11 06:40	13.501	-0.0385
07.11 06:30	13.5395	+0.0253
07.11 06:20	13.5142	+0.0018
07.11 06:10	13.5124	+0.0409
07.11 06:00	13.4715	-0.0066
07.11 05:50	13.4781	+0.0522
07.11 05:40	13.4259	-0.0204
07.11 05:30	13.4463	-0.0327
07.11 05:20	13.479	+0.0569
07.11 05:10	13.4221	+0.017
07.11 05:03	13.4051	-0.0038
07.11 05:00	13.4089	-0.0135
07.11 04:50	13.4224	-0.0929
07.11 04:40	13.5153	+0.0053
07.11 04:30	13.51	-0.0217
07.11 04:20	13.5317	-0.037
07.11 04:10	13.5687	+0.0458
07.11 04:00	13.5229	+0.028
07.11 03:50	13.4949	+0.009
07.11 03:40	13.4859	-0.0042
07.11 03:30	13.4901	-0.025
07.11 03:20	13.5151	+0.0267
07.11 03:10	13.4884	-0.0293
07.11 03:03	13.5177	-0.0027
07.11 03:00	13.5204	+0.0042
07.11 02:50	13.5162	-0.0019
07.11 02:40	13.5181	+0.0341
07.11 02:30	13.484	-0.0185
07.11 02:20	13.5025	+0.0307
07.11 02:10	13.4718	-0.0057
07.11 02:00	13.4775	-0.0156
07.11 01:50	13.4931	-0.0047
07.11 01:40	13.4978	-0.0116
07.11 01:30	13.5094	-0.0029
07.11 01:20	13.5123	-0.0153
07.11 01:10	13.5276	-0.0165
07.11 01:03	13.5441	-0.0007
07.11 01:00	13.5448	+0.0239
07.11 00:50	13.5209	+0.034
07.11 00:40	13.4869	-0.0006
07.11 00:30	13.4875	-0.0175
07.11 00:20	13.505	+0.0189
07.11 00:10	13.4861	+0.0142
07.11 00:00	13.4719	+0.004
06.11 23:50	13.4679	+0.0186
06.11 23:40	13.4493	+0.0213
06.11 23:30	13.428	-0.0208
06.11 23:20	13.4488	-0.003
06.11 23:10	13.4518	-0.0144
06.11 23:03	13.4662	+0.0089
06.11 23:00	13.4573	+0.0302
06.11 22:50	13.4271	+0.0341
06.11 22:40	13.393	-0.0471
06.11 22:30	13.4401	-0.0151
06.11 22:20	13.4552	-0.0201
06.11 22:10	13.4753	-0.0394
06.11 22:00	13.5147

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5903

макс: 15.7448

за неделю:

11.6094

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	11.6094	-0.0671
07.11 20:50	11.7723	+0.0028
07.11 19:50	11.975	-0.0012
07.11 18:50	11.9226	-0.0708
07.11 17:50	12.2285	+0.1494
07.11 16:50	12.1443	-0.054
07.11 15:50	12.3894	-0.0102
07.11 14:50	12.4164	-0.0145
07.11 13:50	12.5297	-0.0567
07.11 12:50	12.6312	-0.0274
07.11 11:50	12.8749	-0.0648
07.11 10:50	12.7638	+0.0504
07.11 09:50	12.8406	-0.0535
07.11 08:50	13.1685	+0.0133
07.11 07:50	13.504	+0.04
07.11 06:50	13.513	-0.0066
07.11 05:50	13.4781	-0.0135
07.11 04:50	13.4224	+0.028
07.11 03:50	13.4949	+0.0042
07.11 02:50	13.5162	-0.0156
07.11 01:50	13.4931	+0.0239
07.11 00:50	13.5209	+0.004
06.11 23:50	13.4679	+0.0302
06.11 22:50	13.4271	+0.0312
06.11 21:50	13.4835	+0.0305
06.11 20:50	13.4715	+0.0666
06.11 19:50	13.51	+0.014
06.11 18:50	13.3885	-0.0842
06.11 17:50	13.3338	+0.0343
06.11 16:50	13.2574	-0.0166
06.11 15:50	13.4317	-0.0341
06.11 14:50	13.5383	+0.0348
06.11 13:50	13.6563	-0.0249
06.11 12:50	13.6088	-0.0272
06.11 11:50	13.6945	+0.0115
06.11 10:50	13.5272	-0.0268
06.11 09:50	13.5088	+0.0023
06.11 08:50	13.5571	-0.0315
06.11 07:50	13.5368	-0.0059
06.11 06:50	13.6229	-0.0355
06.11 05:50	13.7648	+0.0268
06.11 04:50	13.7071	+0.0887
06.11 03:50	13.7059	-0.0089
06.11 02:50	13.6945	-0.0109
06.11 01:50	13.6903	-0.0034
06.11 00:50	13.7169	-0.0285
05.11 23:50	13.7047	+0.0224
05.11 22:50	13.5657	-0.0543
05.11 21:50	13.7364	-0.0673
05.11 20:50	14.0004	+0.0018
05.11 19:50	13.9744	+0.0617
05.11 18:50	13.8375	-0.0639
05.11 17:50	13.896	-0.0093
05.11 16:50	13.8483	+0.0023
05.11 15:50	13.7326	+0.0392
05.11 14:50	13.6723	-0.0219
05.11 13:50	13.6996	+0.033
05.11 12:50	13.5942	+0.0041
05.11 11:50	13.6348	-0.0079
05.11 10:50	13.8033	-0.0358
05.11 09:52	13.7477	-0.0318
05.11 08:50	13.741	+0.0223
05.11 07:50	13.7226	+0.0164
05.11 06:50	13.6387	+0.0004
05.11 05:50	13.5836	-0.0556
05.11 04:50	13.7224	-0.0469
05.11 03:50	13.7777	-0.0607
05.11 02:50	13.696	-0.0436
05.11 01:50	13.7389	-0.0245
05.11 00:50	13.7499	+0.0025
04.11 23:50	13.9055	+0.0196
04.11 22:50	13.664	-0.0359
04.11 21:50	13.4864	-0.0853
04.11 20:50	13.9384	-0.0899
04.11 19:50	13.9328	-0.0343
04.11 18:50	14.1887	-0.1212
04.11 17:50	14.7833	-0.0047
04.11 16:50	14.582	-0.0434
04.11 15:50	14.5517	-0.0311
04.11 14:50	14.6611	+0.0005
04.11 13:50	14.6398	+0.0789
04.11 12:50	14.5373	-0.0099
04.11 11:50	14.4965	+0.0084
04.11 10:50	14.3591	-0.0509
04.11 09:50	14.1323	-0.0011
04.11 08:50	14.1552	-0.072
04.11 07:50	14.2051	+0.0408
04.11 06:50	14.1291	+0.0267
04.11 05:50	14.0949	-0.0326
04.11 04:50	14.1264	-0.0868
04.11 03:50	14.2854	-0.024
04.11 02:50	14.2247	-0.0104
04.11 01:50	14.1411	+0.02
04.11 00:50	14.1093	-0.0213
03.11 23:50	14.2187	+0.0132
03.11 22:50	14.1809	-0.027
03.11 21:50	14.1449	+0.0289
03.11 20:50	14.1135	+0.0531
03.11 19:50	14.0985	-0.0652
03.11 18:50	14.1797	-0.0122
03.11 17:50	14.1879	+0.0239
03.11 16:50	14.2599	+0.0007
03.11 15:50	14.3664	+0.0285
03.11 14:50	14.3207	+0.0103
03.11 13:50	14.1477	+0.0327
03.11 12:50	14.1325	+0.0797
03.11 11:50	13.9516	-0.0124
03.11 10:50	14.0428	+0.024
03.11 09:50	14.0183	-0.0277
03.11 08:50	14.0104	-0.0373
03.11 07:50	14.1546	-0.0088
03.11 06:50	14.103	-0.024
03.11 05:50	13.9326	-0.0619
03.11 04:50	14.0159	-0.0218
03.11 03:50	14.0673	-0.0189
03.11 02:50	14.0659	-0.0115
03.11 01:50	14.0528	-0.0327
03.11 00:50	14.0556	-0.0991
02.11 23:50	14.0768	+0.0512
02.11 22:50	14.0413	+0.0109
02.11 21:50	13.9963	+0.0549
02.11 20:50	14.1107	+0.0167
02.11 19:50	14.1916	-0.0326
02.11 18:50	14.2769	-0.0754
02.11 17:50	14.4073	-0.0856
02.11 16:50	14.5645	+0.0048
02.11 15:50	14.6454	-0.0015
02.11 14:50	14.8652	+0.0223
02.11 13:50	14.8347	-0.0126
02.11 12:50	14.828	+0.0105
02.11 11:50	14.7629	+0.0661
02.11 10:50	14.5885	-0.117
02.11 09:50	14.7716	-0.0518
02.11 08:50	15.1119	-0.0039
02.11 07:50	15.0699	+0.0054
02.11 06:50	15.139	-0.0023
02.11 05:50	15.1088	-0.0498
02.11 04:50	15.2575	-0.0253
02.11 03:50	15.1201	-0.0117
02.11 02:50	15.1248	+0.035
02.11 01:50	15.1288	-0.0261
02.11 00:50	15.2952	+0.0178
01.11 23:50	15.288	+0.0108
01.11 22:50	15.2524	-0.0374
01.11 21:50	15.2965	+0.0045
01.11 20:50	15.3314	+0.0171
01.11 19:50	15.3139	-0.0212
01.11 18:50	15.3167	+0.0234
01.11 17:50	15.3572	-0.0377
01.11 16:50	15.4291	+0.02
01.11 15:50	15.3954	-0.026
01.11 14:50	15.4175	-0.0603
01.11 13:50	15.4761	+0.0213
01.11 12:50	15.4539	-0.0158
01.11 11:50	15.4745	+0.0285
01.11 10:50	15.362	+0.0074
01.11 09:50	15.4524	-0.0152
01.11 08:50	15.4267	+0.0187
01.11 07:50	15.4773	+0.0453
01.11 06:50	15.4798	+0.0124
01.11 05:50	15.6283	+0.0242
01.11 04:50	15.7448	-0.0028
01.11 03:50	15.61	-0.0238
01.11 02:50	15.6459	-0.0188
01.11 01:50	15.5873	-0.0357
01.11 00:50	15.6361	-0.0142
31.10 23:50	15.5783	-0.017
31.10 22:50	15.6437	+0.0551
31.10 21:50	15.6895

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 10.8358

макс: 15.7448

за месяц:

11.6094

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	13.5367	-0.2116
05.11.2026	13.7483	-0.4098
04.11.2026	14.1581	+0.0245
03.11.2026	14.1336	-0.4613
02.11.2026	14.5949	-0.814
01.11.2026	15.4089	-0.123
31.10.2026	15.5319	+0.2262
30.10.2026	15.3057	+0.339
29.10.2026	14.9667	+0.1166
28.10.2026	14.8501	+0.5575
27.10.2026	14.2926	-0.2493
26.10.2026	14.5419	-0.3295
25.10.2026	14.8714	+0.2797
24.10.2026	14.5917	-0.1733
23.10.2026	14.765	+0.0916
22.10.2026	14.6734	-0.1767
21.10.2026	14.8501	+0.5698
20.10.2026	14.2803	-0.5691
19.10.2026	14.8494	+0.1834
18.10.2026	14.666	+0.7266
17.10.2026	13.9394	-0.0872
16.10.2026	14.0266	+0.7154
15.10.2026	13.3112	+0.0888
14.10.2026	13.2224	+0.0326
13.10.2026	13.1898	-0.8044
12.10.2026	13.9942	+1.0438
11.10.2026	12.9504	+0.5247
10.10.2026	12.4257	+1.2093
09.10.2026	11.2164	+0.3806
08.10.2026	10.8358	-3.8727
07.10.2026	14.7085

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.1539

макс: 17.0243

за квартал:

11.6094

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	13.5367	-0.2116
05.11.2026	13.7483	-0.4098
04.11.2026	14.1581	+0.0245
03.11.2026	14.1336	-0.4613
02.11.2026	14.5949	-0.814
01.11.2026	15.4089	-0.123
31.10.2026	15.5319	+0.2262
30.10.2026	15.3057	+0.339
29.10.2026	14.9667	+0.1166
28.10.2026	14.8501	+0.5575
27.10.2026	14.2926	-0.2493
26.10.2026	14.5419	-0.3295
25.10.2026	14.8714	+0.2797
24.10.2026	14.5917	-0.1733
23.10.2026	14.765	+0.0916
22.10.2026	14.6734	-0.1767
21.10.2026	14.8501	+0.5698
20.10.2026	14.2803	-0.5691
19.10.2026	14.8494	+0.1834
18.10.2026	14.666	+0.7266
17.10.2026	13.9394	-0.0872
16.10.2026	14.0266	+0.7154
15.10.2026	13.3112	+0.0888
14.10.2026	13.2224	+0.0326
13.10.2026	13.1898	-0.8044
12.10.2026	13.9942	+1.0438
11.10.2026	12.9504	+0.5247
10.10.2026	12.4257	+1.2093
09.10.2026	11.2164	+0.3806
08.10.2026	10.8358	-3.8727
07.10.2026	14.7085	-1.9561
06.10.2026	16.6646	-0.3597
05.10.2026	17.0243	+1.0374
04.10.2026	15.9869	+0.0746
03.10.2026	15.9123	+0.234
02.10.2026	15.6783	-1.012
01.10.2026	16.6903	+0.7461
30.09.2026	15.9442	+0.863
29.09.2026	15.0812	-0.0019
28.09.2026	15.0831	+0.4455
27.09.2026	14.6376	+0.4995
25.09.2026	14.1381	+1.0556
24.09.2026	13.0825	+0.6949
23.09.2026	12.3876	-2.6966
22.09.2026	15.0842	-0.5177
21.09.2026	15.6019	+0.6943
20.09.2026	14.9076	+1.044
19.09.2026	13.8636	-0.38
18.09.2026	14.2436	+0.9684
17.09.2026	13.2752	+0.9682
16.09.2026	12.307	+0.6418
15.09.2026	11.6652	+0.5729
14.09.2026	11.0923	+1.2774
13.09.2026	9.8149	-0.4249
12.09.2026	10.2398	+0.2383
11.09.2026	10.0015	-1.6598
10.09.2026	11.6613	-0.6213
09.09.2026	12.2826	+0.5344
08.09.2026	11.7482	+0.2226
07.09.2026	11.5256	+0.2092
06.09.2026	11.3164	-0.4212
05.09.2026	11.7376	+1.239
04.09.2026	10.4986	+0.817
03.09.2026	9.6816	+0.0034
02.09.2026	9.6782	-0.3446
01.09.2026	10.0228	+0.3265
31.08.2026	9.6963	+0.241
30.08.2026	9.4553	+0.5644
29.08.2026	8.8909	+0.2095
28.08.2026	8.6814	-0.1839
27.08.2026	8.8653	-0.0046
26.08.2026	8.8699	+0.0477
25.08.2026	8.8222	+0.3934
23.08.2026	8.4288	-0.2359
22.08.2026	8.6647	+0.0651
21.08.2026	8.5996	+0.4457
20.08.2026	8.1539	-1.0671
19.08.2026	9.221	-0.5094
18.08.2026	9.7304	-0.1665
17.08.2026	9.8969	-0.0051
16.08.2026	9.902	-0.1127
15.08.2026	10.0147	+0.2791
14.08.2026	9.7356	-0.4786
13.08.2026	10.2142	-0.026
12.08.2026	10.2402	+0.0066
11.08.2026	10.2336	+0.0798
10.08.2026	10.1538	+0.3735
09.08.2026	9.7803	+0.1382
08.08.2026	9.6421

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот