Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Meteora

Курс NEAR Protocol (NEAR) к Meteora (MET)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - MET / Обратный расчет: курс Meteora к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно meteora, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.093

макс: 16.466

за сутки:

12.478

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	12.478	-0.1878
23.09 08:40	12.6658	-0.0741
23.09 08:30	12.7399	+0.3885
23.09 08:20	12.3514	+0.0088
23.09 08:10	12.3426	-0.1015
23.09 08:00	12.4441	+0.2856
23.09 07:50	12.1585	+0.0655
23.09 07:40	12.093	-0.1135
23.09 07:30	12.2065	-0.2692
23.09 07:20	12.4757	-0.0469
23.09 07:10	12.5226	-0.0585
23.09 07:03	12.5811	-0.0207
23.09 07:00	12.6018	-0.0058
23.09 06:50	12.6076	-0.1137
23.09 06:40	12.7213	+0.072
23.09 06:30	12.6493	-0.0127
23.09 06:20	12.662	-0.1625
23.09 06:10	12.8245	+0.0016
23.09 06:00	12.8229	+0.0316
23.09 05:50	12.7913	-0.088
23.09 05:40	12.8793	+0.0809
23.09 05:30	12.7984	-0.173
23.09 05:20	12.9714	+0.0191
23.09 05:10	12.9523	-0.043
23.09 05:03	12.9953	-0.0043
23.09 05:00	12.9996	-0.0335
23.09 04:50	13.0331	-0.0774
23.09 04:40	13.1105	+0.1969
23.09 04:30	12.9136	-0.1081
23.09 04:20	13.0217	+0.0531
23.09 04:10	12.9686	-0.0593
23.09 04:00	13.0279	-0.0042
23.09 03:50	13.0321	-0.0106
23.09 03:40	13.0427	-0.0295
23.09 03:30	13.0722	-0.1293
23.09 03:20	13.2015	-0.0918
23.09 03:10	13.2933	-0.0099
23.09 03:03	13.3032	+0.049
23.09 03:00	13.2542	-0.1064
23.09 02:50	13.3606	-0.2945
23.09 02:40	13.6551	-0.0479
23.09 02:30	13.703	+0.0292
23.09 02:20	13.6738	+0.0238
23.09 02:10	13.65	-0.0516
23.09 02:00	13.7016	+0.0048
23.09 01:50	13.6968	+0.0083
23.09 01:40	13.6885	-0.0748
23.09 01:30	13.7633	-0.1166
23.09 01:20	13.8799	+0.0837
23.09 01:10	13.7962	-0.055
23.09 01:03	13.8512	+0.0624
23.09 01:00	13.7888	+0.0014
23.09 00:50	13.7874	+0.0457
23.09 00:40	13.7417	-0.0963
23.09 00:30	13.838	+0.0588
23.09 00:20	13.7792	-0.0188
23.09 00:10	13.798	+0.0304
23.09 00:00	13.7676	+0.0772
22.09 23:50	13.6904	-0.0084
22.09 23:40	13.6988	-0.1052
22.09 23:30	13.804	-0.0305
22.09 23:20	13.8345	-0.1642
22.09 23:10	13.9987	-0.1424
22.09 23:03	14.1411	+0.0263
22.09 23:00	14.1148	+0.0889
22.09 22:50	14.0259	-0.093
22.09 22:40	14.1189	-0.0041
22.09 22:30	14.123	-0.0757
22.09 22:20	14.1987	+0.0841
22.09 22:10	14.1146	-0.0678
22.09 22:00	14.1824	-0.063
22.09 21:50	14.2454	-0.0263
22.09 21:40	14.2717	-0.052
22.09 21:30	14.3237	-0.1343
22.09 21:20	14.458	+0.0136
22.09 21:10	14.4444	-0.0597
22.09 21:03	14.5041	-0.0711
22.09 21:00	14.5752	-0.0986
22.09 20:50	14.6738	+0.0301
22.09 20:40	14.6437	+0.2463
22.09 20:30	14.3974	-0.3015
22.09 20:20	14.6989	+0.2405
22.09 20:10	14.4584	-0.3078
22.09 20:00	14.7662	-0.0917
22.09 19:50	14.8579	-0.1964
22.09 19:40	15.0543	-0.1167
22.09 19:30	15.171	+0.045
22.09 19:20	15.126	+0.1194
22.09 19:10	15.0066	+0.0315
22.09 19:03	14.9751	+0.0252
22.09 19:00	14.9499	+0.075
22.09 18:50	14.8749	-0.2023
22.09 18:40	15.0772	-0.0002
22.09 18:30	15.0774	+0.0584
22.09 18:20	15.019	+0.0008
22.09 18:10	15.0182	+0.0241
22.09 18:00	14.9941	+0.0442
22.09 17:50	14.9499	-0.048
22.09 17:40	14.9979	-0.0137
22.09 17:30	15.0116	+0.0747
22.09 17:20	14.9369	+0.0115
22.09 17:10	14.9254	-0.2173
22.09 17:03	15.1427	-0.174
22.09 17:00	15.3167	-0.1679
22.09 16:50	15.4846	-0.0819
22.09 16:40	15.5665	-0.0381
22.09 16:30	15.6046	+0.1204
22.09 16:20	15.4842	-0.1242
22.09 16:10	15.6084	+0.0269
22.09 16:00	15.5815	+0.0448
22.09 15:50	15.5367	+0.1672
22.09 15:40	15.3695	-0.1169
22.09 15:30	15.4864	-0.0836
22.09 15:20	15.57	-0.045
22.09 15:10	15.615	+0.0099
22.09 15:03	15.6051	-0.0137
22.09 15:00	15.6188	+0.1514
22.09 14:50	15.4674	-0.1659
22.09 14:40	15.6333	+0.1668
22.09 14:30	15.4665	-0.1567
22.09 14:20	15.6232	+0.1946
22.09 14:10	15.4286	-0.0081
22.09 14:00	15.4367	+0.0058
22.09 13:50	15.4309	+0.0261
22.09 13:40	15.4048	-0.056
22.09 13:30	15.4608	-0.1058
22.09 13:20	15.5666	+0.0088
22.09 13:10	15.5578	-0.0145
22.09 13:03	15.5723	+0.028
22.09 13:00	15.5443	-0.0873
22.09 12:50	15.6316	-0.3005
22.09 12:40	15.9321	-0.029
22.09 12:30	15.9611	+0.0625
22.09 12:20	15.8986	+0.1463
22.09 12:10	15.7523	-0.2813
22.09 12:00	16.0336	+0.1086
22.09 11:50	15.925	+0.0243
22.09 11:40	15.9007	+0.0415
22.09 11:30	15.8592	-0.0102
22.09 11:20	15.8694	-0.1124
22.09 11:10	15.9818	-0.0521
22.09 11:03	16.0339	+0.0421
22.09 11:00	15.9918	+0.0095
22.09 10:50	15.9823	-0.0591
22.09 10:40	16.0414	+0.1113
22.09 10:30	15.9301	+0.0083
22.09 10:20	15.9218	-0.0384
22.09 10:10	15.9602	+0.0581
22.09 10:00	15.9021	-0.089
22.09 09:50	15.9911	-0.2109
22.09 09:40	16.202	-0.0979
22.09 09:30	16.2999	-0.1661
22.09 09:20	16.466	+0.1963
22.09 09:10	16.2697	+0.1833
22.09 09:03	16.0864	-0.0067
22.09 09:00	16.0931

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.7649

макс: 17.1529

за неделю:

12.478

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	12.478	+0.2856
23.09 07:50	12.1585	-0.0058
23.09 06:50	12.6076	+0.0316
23.09 05:50	12.7913	-0.0335
23.09 04:50	13.0331	-0.0042
23.09 03:50	13.0321	-0.1064
23.09 02:50	13.3606	+0.0048
23.09 01:50	13.6968	+0.0014
23.09 00:50	13.7874	+0.0772
22.09 23:50	13.6904	+0.0889
22.09 22:50	14.0259	-0.063
22.09 21:50	14.2454	-0.0986
22.09 20:50	14.6738	-0.0917
22.09 19:50	14.8579	+0.075
22.09 18:50	14.8749	+0.0442
22.09 17:50	14.9499	-0.1679
22.09 16:50	15.4846	+0.0448
22.09 15:50	15.5367	+0.1514
22.09 14:50	15.4674	+0.0058
22.09 13:50	15.4309	-0.0873
22.09 12:50	15.6316	+0.1086
22.09 11:50	15.925	+0.0095
22.09 10:50	15.9823	-0.089
22.09 09:50	15.9911	+0.1608
22.09 08:50	15.9323	-0.015
22.09 07:50	15.5975	-0.0697
22.09 06:50	15.8402	-0.1845
22.09 05:50	16.3113	-0.0799
22.09 04:50	15.7492	+0.0134
22.09 03:50	15.2284	+0.0052
22.09 02:50	15.0052	+0.1802
22.09 01:50	14.842	+0.1156
22.09 00:50	14.609	-0.0449
21.09 23:50	14.3197	-0.0434
21.09 22:50	14.7022	+0.0793
21.09 21:50	14.405	-0.0446
21.09 20:50	14.5556	-0.1736
21.09 19:50	14.7812	+0.0555
21.09 18:50	14.6619	+0.0673
21.09 17:50	14.9541	-0.1624
21.09 16:50	15.385	+0.0012
21.09 15:50	15.4495	+0.0326
21.09 14:50	15.4992	-0.0926
21.09 13:50	15.9086	+0.1274
21.09 12:50	15.8728	+0.073
21.09 11:50	16.1496	-0.1606
21.09 10:50	16.6606	-0.0045
21.09 09:50	16.727	-0.0498
21.09 08:50	16.9178	+0.0614
21.09 07:50	17.1529	-0.0644
21.09 06:50	17.1268	+0.2298
21.09 05:50	16.4483	+0.1678
21.09 04:50	16.1242	-0.1132
21.09 03:50	16.6688	-0.0707
21.09 02:50	16.3355	-0.0912
21.09 01:50	16.0249	+0.076
21.09 00:50	16.4991	-0.1097
20.09 23:50	16.6089	+0.1323
20.09 22:50	16.1519	-0.1342
20.09 21:50	16.2227	-0.1416
20.09 20:50	16.519	+0.1386
20.09 19:50	16.9292	+0.2109
20.09 18:50	15.2968	+0.012
20.09 17:50	14.8313	+0.1344
20.09 16:50	14.8058	+0.2568
20.09 15:50	14.6524	+0.0315
20.09 14:50	14.4361	+0.0617
20.09 13:50	14.2972	-0.1127
20.09 12:50	14.2781	-0.0302
20.09 11:50	14.0941	-0.043
20.09 10:50	13.8462	-0.0291
20.09 09:50	13.6571	-0.008
20.09 08:50	13.6605	-0.0615
20.09 07:50	13.7771	-0.0931
20.09 06:50	13.9094	+0.0829
20.09 05:50	14.0608	+0.0204
20.09 04:50	13.8512	-0.0143
20.09 03:50	13.7236	-0.0687
20.09 02:50	13.9452	+0.0389
20.09 01:50	13.8813	-0.0488
20.09 00:50	13.962	-0.0346
19.09 23:50	13.6836	+0.0309
19.09 22:50	13.653	+0.0369
19.09 21:50	13.8878	-0.0169
19.09 20:50	13.9835	+0.0431
19.09 19:50	13.4423	+0.0807
19.09 18:50	13.3549	+0.0824
19.09 17:50	13.3418	+0.0209
19.09 16:50	13.3531	-0.256
19.09 15:50	13.587	+0.0416
19.09 14:50	14.1272	+0.1329
19.09 13:50	13.9378	+0.0521
19.09 12:50	13.7008	-0.154
19.09 11:50	13.9504	-0.0087
19.09 10:50	13.962	+0.0477
19.09 09:50	14.3005	+0.0175
19.09 08:50	13.8455	-0.0462
19.09 07:50	13.8223	-0.0936
19.09 06:50	13.9962	+0.052
19.09 05:50	14.3831	-0.0875
19.09 04:50	14.6531	+0.0865
19.09 03:50	14.1879	+0.1496
19.09 02:50	14.277	+0.053
19.09 01:50	14.3734	+0.0288
19.09 00:50	14.3094	-0.1404
18.09 23:50	13.871	-0.0234
18.09 22:50	14.1339	-0.2324
18.09 21:50	14.6291	+0.0381
18.09 20:50	14.752	+0.3796
18.09 19:50	14.3884	-0.1643
18.09 18:50	14.6159	+0.1404
18.09 17:50	14.5603	-0.3328
18.09 16:50	14.5945	+0.0352
18.09 15:50	14.5631	-0.0733
18.09 14:50	14.1646	-0.1744
18.09 13:50	14.3868	+0.1483
18.09 12:50	14.2994	+0.2178
18.09 11:50	13.4846	+0.0907
18.09 10:50	13.755	+0.0445
18.09 09:50	13.7851	-0.0913
18.09 08:50	14.0312	+0.0733
18.09 07:50	14.3385	+0.0653
18.09 06:50	14.6011	+0.2166
18.09 05:50	14.3879	-0.1023
18.09 04:50	14.2047	+0.2106
18.09 03:50	13.6741	-0.0182
18.09 02:50	13.9862	+0.1407
18.09 01:50	13.697	-0.0227
18.09 00:50	13.5378	-0.0219
17.09 23:50	13.6412	+0.1249
17.09 22:50	13.4992	-0.0744
17.09 21:50	13.4935	+0.301
17.09 20:50	13.5327	+0.1864
17.09 19:50	13.2882	-0.05
17.09 18:50	13.3516	-0.0256
17.09 17:50	13.031	+0.0233
17.09 16:50	13.4798	+0.061
17.09 15:50	13.3716	-0.0563
17.09 14:50	13.6643	+0.025
17.09 13:50	13.3699	-0.0712
17.09 12:50	13.3732	+0.0645
17.09 11:50	12.9468	-0.0213
17.09 10:50	12.9733	+0.0443
17.09 09:50	12.9486	-0.0261
17.09 08:50	12.8756	+0.0269
17.09 07:50	12.9166	-0.0565
17.09 06:50	12.9596	-0.068
17.09 05:50	12.7616	-0.0006
17.09 04:50	12.6065	+0.0207
17.09 03:50	13.2503	+0.0198
17.09 02:50	13.0554	-0.0227
17.09 01:50	13.017	+0.0168
17.09 00:50	12.8952	+0.017
16.09 23:50	12.8989	+0.044
16.09 22:50	12.722	-0.2052
16.09 21:50	12.6948	+0.0558
16.09 20:50	12.4844	-0.0672
16.09 19:50	12.5166	-0.0853
16.09 18:50	12.6389	-0.0461
16.09 17:50	12.4036	-0.1833
16.09 16:50	12.5472	-0.0316
16.09 15:50	12.5945	+0.1342
16.09 14:50	12.3763	+0.0331
16.09 13:50	12.3437	+0.0305
16.09 12:50	12.2818	+0.0253
16.09 11:50	11.9971	+0.0014
16.09 10:50	11.7947	-0.0045
16.09 09:50	11.7649	-0.0435
16.09 08:50	11.9872

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 8.4288

макс: 17.1529

за месяц:

12.478

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	15.0842	-0.5177
21.09.2026	15.6019	+0.6943
20.09.2026	14.9076	+1.044
19.09.2026	13.8636	-0.38
18.09.2026	14.2436	+0.9684
17.09.2026	13.2752	+0.9682
16.09.2026	12.307	+0.6418
15.09.2026	11.6652	+0.5729
14.09.2026	11.0923	+1.2774
13.09.2026	9.8149	-0.4249
12.09.2026	10.2398	+0.2383
11.09.2026	10.0015	-1.6598
10.09.2026	11.6613	-0.6213
09.09.2026	12.2826	+0.5344
08.09.2026	11.7482	+0.2226
07.09.2026	11.5256	+0.2092
06.09.2026	11.3164	-0.4212
05.09.2026	11.7376	+1.239
04.09.2026	10.4986	+0.817
03.09.2026	9.6816	+0.0034
02.09.2026	9.6782	-0.3446
01.09.2026	10.0228	+0.3265
31.08.2026	9.6963	+0.241
30.08.2026	9.4553	+0.5644
29.08.2026	8.8909	+0.2095
28.08.2026	8.6814	-0.1839
27.08.2026	8.8653	-0.0046
26.08.2026	8.8699	+0.0477
25.08.2026	8.8222	+0.3934
23.08.2026	8.4288

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 8.1539

макс: 17.1529

за квартал:

12.478

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	15.0842	-0.5177
21.09.2026	15.6019	+0.6943
20.09.2026	14.9076	+1.044
19.09.2026	13.8636	-0.38
18.09.2026	14.2436	+0.9684
17.09.2026	13.2752	+0.9682
16.09.2026	12.307	+0.6418
15.09.2026	11.6652	+0.5729
14.09.2026	11.0923	+1.2774
13.09.2026	9.8149	-0.4249
12.09.2026	10.2398	+0.2383
11.09.2026	10.0015	-1.6598
10.09.2026	11.6613	-0.6213
09.09.2026	12.2826	+0.5344
08.09.2026	11.7482	+0.2226
07.09.2026	11.5256	+0.2092
06.09.2026	11.3164	-0.4212
05.09.2026	11.7376	+1.239
04.09.2026	10.4986	+0.817
03.09.2026	9.6816	+0.0034
02.09.2026	9.6782	-0.3446
01.09.2026	10.0228	+0.3265
31.08.2026	9.6963	+0.241
30.08.2026	9.4553	+0.5644
29.08.2026	8.8909	+0.2095
28.08.2026	8.6814	-0.1839
27.08.2026	8.8653	-0.0046
26.08.2026	8.8699	+0.0477
25.08.2026	8.8222	+0.3934
23.08.2026	8.4288	-0.2359
22.08.2026	8.6647	+0.0651
21.08.2026	8.5996	+0.4457
20.08.2026	8.1539	-1.0671
19.08.2026	9.221	-0.5094
18.08.2026	9.7304	-0.1665
17.08.2026	9.8969	-0.0051
16.08.2026	9.902	-0.1127
15.08.2026	10.0147	+0.2791
14.08.2026	9.7356	-0.4786
13.08.2026	10.2142	-0.026
12.08.2026	10.2402	+0.0066
11.08.2026	10.2336	+0.0798
10.08.2026	10.1538	+0.3735
09.08.2026	9.7803	+0.1382
08.08.2026	9.6421	-0.1356
07.08.2026	9.7777	-0.3389
06.08.2026	10.1166	-0.1808
05.08.2026	10.2974	-0.4066
04.08.2026	10.704	-0.0577
03.08.2026	10.7617	+0.3175
02.08.2026	10.4442	+0.7844
01.08.2026	9.6598	+0.0363
31.07.2026	9.6235	-0.0272
30.07.2026	9.6507	+0.4151
29.07.2026	9.2356	-0.5421
28.07.2026	9.7777	-0.9654
27.07.2026	10.7431	+0.0128
26.07.2026	10.7303	-0.3208
25.07.2026	11.0511	-0.4837
24.07.2026	11.5348	+0.001
23.07.2026	11.5338	-0.1839
22.07.2026	11.7177	-0.4617
21.07.2026	12.1794	-0.0721
20.07.2026	12.2515	-1.7038
19.07.2026	13.9553	-0.2096
18.07.2026	14.1649	-0.2707
17.07.2026	14.4356	+1.2506
16.07.2026	13.185	+0.5767
15.07.2026	12.6083	-0.941
14.07.2026	13.5493	+0.6739
13.07.2026	12.8754	+0.3759
12.07.2026	12.4995	+0.2617
11.07.2026	12.2378	+0.145
10.07.2026	12.0928	+0.1819
09.07.2026	11.9109	-0.3931
08.07.2026	12.304	+0.0228
07.07.2026	12.2812	+0.1113
06.07.2026	12.1699	+0.7541
05.07.2026	11.4158	+0.4343
04.07.2026	10.9815	+0.1157
03.07.2026	10.8658	+0.6526
02.07.2026	10.2132	-0.2341
01.07.2026	10.4473	-0.543
30.06.2026	10.9903	-0.0614
29.06.2026	11.0517	-0.4862
28.06.2026	11.5379	+0.8763
27.06.2026	10.6616	-0.8172
26.06.2026	11.4788	-1.0011
25.06.2026	12.4799	-0.4705
24.06.2026	12.9504

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот