Курсы криптовалют к UNUS SED LEO

Bitcoin 8821.51
Эфириум 255.53
Tether USDt 0.1105
BNB 81.3865
XRP 0.14371
USDC 0.11065
Solana 11.0374
TRON 0.0362
Zcash 136.94
Hyperliquid 8.6012
Dogecoin 0.00854
Monero 65.9665
Chainlink 1.2541
Cardano 0.02252
Stellar 0.01853
NEAR Protocol 0.49217
Bitcoin Cash 31.1326
Rain 0.0007941
Decimal 0.05074

Все криптовалюты » UNUS SED LEO » Meteora

Курс UNUS SED LEO (LEO) к Meteora (MET)

Обновлено: 27.10.2026 11:50:01 UNUS SED LEO


	=
Калькулятор LEO - MET / Обратный расчет: курс Meteora к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно meteora, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.208

макс: 29.2015

за сутки:

28.7306

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	28.7306	+0.0021
27.10 11:40	28.7285	+0.0112
27.10 11:30	28.7173	-0.0517
27.10 11:20	28.769	+0.0587
27.10 11:10	28.7103	-0.0419
27.10 11:03	28.7522	+0.003
27.10 11:00	28.7492	-0.1414
27.10 10:50	28.8906	-0.0091
27.10 10:40	28.8997	+0.0591
27.10 10:30	28.8406	-0.1279
27.10 10:20	28.9685	-0.0305
27.10 10:10	28.999	+0.0391
27.10 10:00	28.9599	+0.0562
27.10 09:50	28.9037	-0.0289
27.10 09:40	28.9326	-0.0007
27.10 09:30	28.9333	+0.0486
27.10 09:20	28.8847	+0.0933
27.10 09:10	28.7914	+0.125
27.10 09:03	28.6664	+0.0145
27.10 09:00	28.6519	-0.1134
27.10 08:50	28.7653	-0.0596
27.10 08:40	28.8249	-0.0004
27.10 08:30	28.8253	+0.1183
27.10 08:20	28.707	-0.0172
27.10 08:10	28.7242	-0.0987
27.10 08:00	28.8229	-0.0458
27.10 07:50	28.8687	+0.1035
27.10 07:40	28.7652	-0.0443
27.10 07:30	28.8095	-0.006
27.10 07:20	28.8155	-0.0828
27.10 07:10	28.8983	+0.0478
27.10 07:03	28.8505	-0.011
27.10 07:00	28.8615	+0.0744
27.10 06:50	28.7871	+0.0449
27.10 06:40	28.7422	-0.1783
27.10 06:30	28.9205	-0.0178
27.10 06:20	28.9383	+0.0845
27.10 06:10	28.8538	+0.0963
27.10 06:00	28.7575	+0.0004
27.10 05:50	28.7571	-0.0609
27.10 05:40	28.818	+0.0592
27.10 05:30	28.7588	+0.0866
27.10 05:20	28.6722	-0.0227
27.10 05:10	28.6949	+0.0052
27.10 05:03	28.6897	+0.0006
27.10 05:00	28.6891	+0.1142
27.10 04:50	28.5749	-0.0414
27.10 04:40	28.6163	-0.0404
27.10 04:30	28.6567	+0.1741
27.10 04:20	28.4826	+0.0235
27.10 04:10	28.4591	+0.079
27.10 04:00	28.3801	+0.1068
27.10 03:50	28.2733	-0.1073
27.10 03:40	28.3806	+0.0384
27.10 03:30	28.3422	+0.0623
27.10 03:20	28.2799	+0.0306
27.10 03:10	28.2493	+0.0413
27.10 03:03	28.208	-0.0039
27.10 03:00	28.2119	-0.0423
27.10 02:50	28.2542	-0.0264
27.10 02:40	28.2806	-0.0596
27.10 02:30	28.3402	-0.0122
27.10 02:20	28.3524	-0.1711
27.10 02:10	28.5235	+0.1822
27.10 02:00	28.3413	+0.0418
27.10 01:50	28.2995	-0.0365
27.10 01:40	28.336	+0.045
27.10 01:30	28.291	-0.1021
27.10 01:20	28.3931	+0.1106
27.10 01:10	28.2825	-0.1382
27.10 01:03	28.4207	+0.0785
27.10 01:00	28.3422	-0.0054
27.10 00:50	28.3476	-0.1422
27.10 00:40	28.4898	-0.0718
27.10 00:30	28.5616	+0.0518
27.10 00:20	28.5098	+0.0437
27.10 00:10	28.4661	+0.1145
27.10 00:00	28.3516	-0.0351
26.10 23:50	28.3867	+0.0592
26.10 23:40	28.3275	-0.1961
26.10 23:30	28.5236	-0.0806
26.10 23:20	28.6042	-0.0269
26.10 23:10	28.6311	+0.234
26.10 23:03	28.3971	+0.0039
26.10 23:00	28.3932	+0.0354
26.10 22:50	28.3578	-0.1008
26.10 22:40	28.4586	+0.0701
26.10 22:30	28.3885	-0.0783
26.10 22:20	28.4668	-0.1436
26.10 22:10	28.6104	-0.0611
26.10 22:00	28.6715	+0.0862
26.10 21:50	28.5853	+0.0099
26.10 21:40	28.5754	-0.1152
26.10 21:30	28.6906	+0.0825
26.10 21:20	28.6081	+0.0084
26.10 21:10	28.5997	-0.0013
26.10 21:03	28.601	+0.0101
26.10 21:00	28.5909	+0.0339
26.10 20:50	28.557	+0.0748
26.10 20:40	28.4822	+0.0604
26.10 20:30	28.4218	+0.0489
26.10 20:20	28.3729	-0.2194
26.10 20:10	28.5923	-0.0547
26.10 20:00	28.647	-0.1073
26.10 19:50	28.7543	-0.0503
26.10 19:40	28.8046	+0.3848
26.10 19:30	28.4198	+0.129
26.10 19:20	28.2908	-0.0402
26.10 19:10	28.331	-0.0033
26.10 19:03	28.3343	+0.0219
26.10 19:00	28.3124	+0.047
26.10 18:50	28.2654	+0.0252
26.10 18:40	28.2402	-0.1559
26.10 18:30	28.3961	-0.1303
26.10 18:20	28.5264	+0.0142
26.10 18:10	28.5122	-0.1885
26.10 18:00	28.7007	-0.2267
26.10 17:50	28.9274	-0.0518
26.10 17:40	28.9792	+0.0889
26.10 17:30	28.8903	-0.0845
26.10 17:20	28.9748	-0.1602
26.10 17:10	29.135	+0.0412
26.10 17:03	29.0938	-0.0146
26.10 17:00	29.1084	+0.0889
26.10 16:50	29.0195	-0.182
26.10 16:40	29.2015	+0.077
26.10 16:30	29.1245	+0.2065
26.10 16:20	28.918	-0.1538
26.10 16:10	29.0718	-0.0226
26.10 16:00	29.0944	+0.1013
26.10 15:50	28.9931	+0.1707
26.10 15:40	28.8224	-0.08
26.10 15:30	28.9024	-0.0715
26.10 15:20	28.9739	-0.014
26.10 15:10	28.9879	+0.1755
26.10 15:03	28.8124	+0.0897
26.10 15:00	28.7227	-0.0384
26.10 14:50	28.7611	-0.064
26.10 14:40	28.8251	-0.0067
26.10 14:30	28.8318	+0.0131
26.10 14:20	28.8187	+0.2528
26.10 14:10	28.5659	+0.1943
26.10 14:00	28.3716	-0.0899
26.10 13:50	28.4615	+0.0248
26.10 13:40	28.4367	-0.2701
26.10 13:30	28.7068	-0.049
26.10 13:20	28.7558	-0.02
26.10 13:10	28.7758	+0.0821
26.10 13:03	28.6937	+0.054
26.10 13:00	28.6397	-0.0288
26.10 12:50	28.6685	+0.0316
26.10 12:40	28.6369	+0.031
26.10 12:30	28.6059	-0.3335
26.10 12:20	28.9394	-0.0856
26.10 12:10	29.025	+0.1289
26.10 12:00	28.8961

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.7714

макс: 30.6112

за неделю:

28.7306

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
27.10 11:50	28.7306	-0.1414
27.10 10:50	28.8906	+0.0562
27.10 09:50	28.9037	-0.1134
27.10 08:50	28.7653	-0.0458
27.10 07:50	28.8687	+0.0744
27.10 06:50	28.7871	+0.0004
27.10 05:50	28.7571	+0.1142
27.10 04:50	28.5749	+0.1068
27.10 03:50	28.2733	-0.0423
27.10 02:50	28.2542	+0.0418
27.10 01:50	28.2995	-0.0054
27.10 00:50	28.3476	-0.0351
26.10 23:50	28.3867	+0.0354
26.10 22:50	28.3578	+0.0862
26.10 21:50	28.5853	+0.0339
26.10 20:50	28.557	-0.1073
26.10 19:50	28.7543	+0.047
26.10 18:50	28.2654	-0.2267
26.10 17:50	28.9274	+0.0889
26.10 16:50	29.0195	+0.1013
26.10 15:50	28.9931	-0.0384
26.10 14:50	28.7611	-0.0899
26.10 13:50	28.4615	-0.0288
26.10 12:50	28.6685	+0.1052
26.10 11:50	28.7909	-0.0619
26.10 10:50	29.4563	-0.0751
26.10 09:50	29.8082	-0.0169
26.10 08:50	29.7604	-0.1744
26.10 07:50	30.1238	+0.1159
26.10 06:50	30.3092	+0.082
26.10 05:50	30.3665	-0.2593
26.10 04:50	30.6112	+0.0664
26.10 03:50	30.2702	-0.1284
26.10 02:50	30.3093	+0.0265
26.10 01:50	30.2232	+0.0883
26.10 00:50	30.4064	+0.0063
25.10 23:50	30.2203	+0.0247
25.10 22:50	30.181	+0.0407
25.10 21:50	30.1291	-0.0249
25.10 20:50	29.9971	-0.1815
25.10 19:50	30.2398	-0.0848
25.10 18:50	30.1235	-0.1327
25.10 17:50	30.2589	-0.0167
25.10 16:50	30.2305	+0.0099
25.10 15:50	30.1873	-0.4003
25.10 14:50	30.5347	+0.0731
25.10 13:50	30.493	+0.1316
25.10 12:50	30.251	+0.251
25.10 11:50	29.9521	+0.0498
25.10 10:50	29.5994	+0.0349
25.10 09:50	29.576	+0.0151
25.10 08:50	29.4652	+0.0354
25.10 07:50	29.1875	+0.0337
25.10 06:50	29.1822	-0.0312
25.10 05:50	29.3165	+0.0337
25.10 04:50	29.2055	-0.0138
25.10 03:50	28.883	-0.0335
25.10 02:50	28.8465	-0.0059
25.10 01:50	29.1789	+0.0259
25.10 00:50	29.3877	-0.0252
24.10 23:50	29.1835	+0.0047
24.10 22:50	29.3274	-0.0519
24.10 21:50	29.5367	-0.0455
24.10 20:50	29.728	-0.1981
24.10 19:50	30.0211	-0.0102
24.10 18:50	30.0055	+0.0524
24.10 17:50	29.3047	-0.0203
24.10 16:50	29.1774	-0.0225
24.10 15:50	29.4768	-0.0755
24.10 14:50	29.6245	-0.0104
24.10 13:50	29.5324	-0.044
24.10 12:50	29.6018	-0.0126
24.10 11:50	29.2987	+0.054
24.10 10:50	29.2232	+0.0954
24.10 09:50	28.9409	-0.0107
24.10 08:50	28.8906	-0.0116
24.10 07:50	28.5844	+0.0915
24.10 06:50	28.4717	+0.0103
24.10 05:50	28.5572	-0.1043
24.10 04:50	28.6994	+0.0813
24.10 03:50	28.776	-0.1552
24.10 02:50	28.5868	+0.6587
24.10 01:50	28.4429	+0.0625
24.10 00:50	27.9857	-0.0441
23.10 23:50	27.9223	+0.0863
23.10 22:50	27.5128	+0.1693
23.10 21:50	27.0454	-0.0863
23.10 20:50	27.024	-0.0404
23.10 19:50	27.1422	-0.0961
23.10 18:50	27.3886	-0.0237
23.10 17:50	27.4374	+0.0231
23.10 16:50	27.4457	+0.047
23.10 15:50	27.3912	-0.0107
23.10 14:50	27.3591	+0.0528
23.10 13:50	27.3518	-0.1018
23.10 12:50	27.5198	-0.0511
23.10 11:50	27.0605	+0.0683
23.10 10:50	26.8747	+0.026
23.10 09:50	26.8381	+0.0885
23.10 08:50	26.7204	-0.0301
23.10 07:50	27.0532	-0.0051
23.10 06:50	26.9591	-0.0008
23.10 05:50	26.9681	-0.0276
23.10 04:50	27.1965	-0.0146
23.10 03:50	27.35	+0.0293
23.10 02:50	27.2668	+0.0282
23.10 01:50	27.275	+0.0227
23.10 00:50	27.1791	+0.0276
22.10 23:50	27.3462	-0.0742
22.10 22:50	27.2006	+0.0248
22.10 21:50	27.0389	+0.0656
22.10 20:50	27.0108	+0.3292
22.10 19:50	26.9461	-0.0765
22.10 18:50	26.8967	+0.1539
22.10 17:50	26.6132	+0.018
22.10 16:50	26.6057	+0.0328
22.10 15:50	26.597	+0.01
22.10 14:50	26.4568	-0.0565
22.10 13:50	26.5913	-0.0358
22.10 12:50	26.7455	+0.0426
22.10 11:50	26.777	-0.0096
22.10 10:50	26.4378	+0.1164
22.10 09:50	26.501	+0.0791
22.10 08:50	26.2584	-0.0466
22.10 07:50	26.0272	-0.0396
22.10 06:50	26.0276	+0.1035
22.10 05:50	25.7802	+0.0128
22.10 04:50	25.3818	+0.0375
22.10 03:50	25.1327	-0.0181
22.10 02:50	25.2849	-0.0149
22.10 01:50	25.2219	-0.0736
22.10 00:50	25.0722	+0.0846
21.10 23:50	24.9745	-0.0361
21.10 22:50	24.9263	+0.2275
21.10 21:50	24.7947	+0.0192
21.10 20:50	25.3509	+0.1949
21.10 19:50	25.108	-0.2664
21.10 18:50	24.7714	-0.2503
21.10 17:50	25.6357	+0.0659
21.10 16:50	25.9439	-0.0901
21.10 15:50	26.0535	-0.0502
21.10 14:50	26.0908	-0.0429
21.10 13:50	26.2489	+0.0421
21.10 12:50	26.327	+0.0886
21.10 11:50	26.3549	-0.2148
21.10 10:50	26.0186	-0.0277
21.10 09:50	26.0489	+0.0237
21.10 08:50	26.705	-0.0183
21.10 07:50	26.8081	+0.0138
21.10 06:50	26.6874	+0.0351
21.10 05:50	26.7036	-0.0652
21.10 04:50	26.7796	+0.046
21.10 03:50	26.8034	-0.0339
21.10 02:50	26.7349	+0.0995
21.10 01:50	26.3521	-0.0296
21.10 00:50	26.27	-0.0074
20.10 23:50	26.2384	-0.0285
20.10 22:50	26.2811	-0.1226
20.10 21:50	26.4325	-0.0688
20.10 20:50	26.3732	-0.0588
20.10 19:50	26.7445	-0.1153
20.10 18:50	26.7977	+0.0265
20.10 17:50	25.8652	-0.1659
20.10 16:50	27.2334	-0.0224
20.10 15:50	27.2626	+0.0578
20.10 14:50	27.2488	-0.0481
20.10 13:50	27.3226	+0.0082
20.10 12:50	27.1713	+0.0556
20.10 11:50	26.9592

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 19.2638

макс: 30.6112

за месяц:

28.7306

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	29.1136	-0.7857
25.10.2026	29.8993	+0.6862
24.10.2026	29.2131	+1.8603
23.10.2026	27.3528	+0.8116
22.10.2026	26.5412	+0.6651
21.10.2026	25.8761	-0.8328
20.10.2026	26.7089	-0.1858
19.10.2026	26.8947	-0.2985
18.10.2026	27.1932	+2.1128
17.10.2026	25.0804	+0.5838
16.10.2026	24.4966	-0.1256
15.10.2026	24.6222	+0.7131
14.10.2026	23.9091	+0.951
13.10.2026	22.9581	+0.9088
12.10.2026	22.0493	+0.8358
11.10.2026	21.2135	+0.2948
10.10.2026	20.9187	+0.0105
09.10.2026	20.9082	+1.6444
08.10.2026	19.2638	-6.2669
07.10.2026	25.5307	-3.0486
06.10.2026	28.5793	-1.5822
05.10.2026	30.1615	+0.7206
04.10.2026	29.4409	-1.0343
03.10.2026	30.4752	+1.4974
02.10.2026	28.9778	-0.1176
01.10.2026	29.0954	+1.3037
30.09.2026	27.7917	-0.3753
29.09.2026	28.167	+1.2327
28.09.2026	26.9343	+1.8561
27.09.2026	25.0782

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 19.2638

макс: 60.9238

за квартал:

28.7306

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
26.10.2026	29.1136	-0.7857
25.10.2026	29.8993	+0.6862
24.10.2026	29.2131	+1.8603
23.10.2026	27.3528	+0.8116
22.10.2026	26.5412	+0.6651
21.10.2026	25.8761	-0.8328
20.10.2026	26.7089	-0.1858
19.10.2026	26.8947	-0.2985
18.10.2026	27.1932	+2.1128
17.10.2026	25.0804	+0.5838
16.10.2026	24.4966	-0.1256
15.10.2026	24.6222	+0.7131
14.10.2026	23.9091	+0.951
13.10.2026	22.9581	+0.9088
12.10.2026	22.0493	+0.8358
11.10.2026	21.2135	+0.2948
10.10.2026	20.9187	+0.0105
09.10.2026	20.9082	+1.6444
08.10.2026	19.2638	-6.2669
07.10.2026	25.5307	-3.0486
06.10.2026	28.5793	-1.5822
05.10.2026	30.1615	+0.7206
04.10.2026	29.4409	-1.0343
03.10.2026	30.4752	+1.4974
02.10.2026	28.9778	-0.1176
01.10.2026	29.0954	+1.3037
30.09.2026	27.7917	-0.3753
29.09.2026	28.167	+1.2327
28.09.2026	26.9343	+1.8561
27.09.2026	25.0782	-0.7443
25.09.2026	25.8225	-0.4291
24.09.2026	26.2516	+1.2338
23.09.2026	25.0178	-5.7097
22.09.2026	30.7275	-2.5104
21.09.2026	33.2379	-2.2288
20.09.2026	35.4667	+1.7148
19.09.2026	33.7519	-1.9354
18.09.2026	35.6873	-6.0828
17.09.2026	41.7701	-3.0347
16.09.2026	44.8048	+1.2255
15.09.2026	43.5793	+2.5462
14.09.2026	41.0331	+2.8266
13.09.2026	38.2065	-1.2659
12.09.2026	39.4724	+2.9783
11.09.2026	36.4941	-7.0126
10.09.2026	43.5067	-2.1893
09.09.2026	45.696	-0.9442
08.09.2026	46.6402	+1.5629
07.09.2026	45.0773	-0.1282
06.09.2026	45.2055	-3.8454
05.09.2026	49.0509	+0.2504
04.09.2026	48.8005	+1.8701
03.09.2026	46.9304	-1.4264
02.09.2026	48.3568	+0.0182
01.09.2026	48.3386	-1.9338
31.08.2026	50.2724	+1.7758
30.08.2026	48.4966	+1.4882
29.08.2026	47.0084	+2.9589
28.08.2026	44.0495	+0.6527
27.08.2026	43.3968	-0.8967
26.08.2026	44.2935	+0.1965
25.08.2026	44.097	+2.6053
23.08.2026	41.4917	-0.3228
22.08.2026	41.8145	-0.7931
21.08.2026	42.6076	-0.9479
20.08.2026	43.5555	-8.4098
19.08.2026	51.9653	-4.7672
18.08.2026	56.7325	-0.4308
17.08.2026	57.1633	+0.0357
16.08.2026	57.1276	+2.7852
15.08.2026	54.3424	-1.7114
14.08.2026	56.0538	-2.3057
13.08.2026	58.3595	+1.2506
12.08.2026	57.1089	-3.782
11.08.2026	60.8909	+0.6413
10.08.2026	60.2496	+1.6136
09.08.2026	58.636	+0.4692
08.08.2026	58.1668	-0.4215
07.08.2026	58.5883	+0.1548
06.08.2026	58.4335	-0.3869
05.08.2026	58.8204	-1.1317
04.08.2026	59.9521	-0.9717
03.08.2026	60.9238	+1.1171
02.08.2026	59.8067	+3.182
01.08.2026	56.6247	+0.1809
31.07.2026	56.4438	-0.6947
30.07.2026	57.1385	+0.8043
29.07.2026	56.3342	-1.0782
28.07.2026	57.4124

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот