Курсы криптовалют к UNUS SED LEO

Bitcoin 8460.39
Эфириум 270.31
Tether USDt 0.10994
BNB 78.3576
XRP 0.14595
USDC 0.10997
Solana 10.9243
TRON 0.037
Hyperliquid 8.7096
Zcash 120.45
Dogecoin 0.009187
Monero 56.1076
Chainlink 1.2547
Cardano 0.02225
Stellar 0.0192
Decimal 0.05393
Ethena USDe 0.10995
Dai 0.10997
Bitcoin Cash 24.7457

Все криптовалюты » UNUS SED LEO » Meteora

Курс UNUS SED LEO (LEO) к Meteora (MET)

Обновлено: 11.09.2026 14:50:02 UNUS SED LEO


	=
Калькулятор LEO - MET / Обратный расчет: курс Meteora к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно meteora, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.6224

макс: 44.6052

за сутки:

32.6224

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	32.6224	-2.2345
11.09 14:40	34.8569	+1.9254
11.09 14:30	32.9315	-0.9786
11.09 14:20	33.9101	-0.6208
11.09 14:10	34.5309	-0.8182
11.09 14:00	35.3491	-0.6216
11.09 13:50	35.9707	+0.0677
11.09 13:46	35.903	+0.1608
11.09 13:44	35.7422	+0.0523
11.09 13:42	35.6899	+0.0311
11.09 13:40	35.6588	-
11.09 13:40	35.6588	-0.0704
11.09 13:37	35.7292	-0.1728
11.09 13:35	35.902	-0.2616
11.09 13:33	36.1636	-0.2671
11.09 13:31	36.4307	-0.0002
11.09 13:30	36.4309	-0.1464
11.09 13:29	36.5773	-0.0661
11.09 13:27	36.6434	-0.0941
11.09 13:24	36.7375	+0.0234
11.09 13:22	36.7141	-0.0143
11.09 13:20	36.7284	-
11.09 13:20	36.7284	-0.0475
11.09 13:18	36.7759	+0.2084
11.09 13:16	36.5675	+0.0727
11.09 13:14	36.4948	+0.0571
11.09 13:12	36.4377	+0.0939
11.09 13:10	36.3438	-
11.09 13:10	36.3438	-0.2348
11.09 13:08	36.5786	-0.1368
11.09 13:06	36.7154	-0.5385
11.09 13:00	37.2539	-0.3351
11.09 12:50	37.589	+0.3996
11.09 12:40	37.1894	+0.1309
11.09 12:30	37.0585	-0.0434
11.09 12:20	37.1019	+0.0623
11.09 12:10	37.0396	+0.0171
11.09 12:00	37.0225	+0.105
11.09 11:50	36.9175	-0.1745
11.09 11:43	37.092	+0.0212
11.09 11:41	37.0708	-0.0363
11.09 11:40	37.1071	+0.0643
11.09 11:39	37.0428	+0.2017
11.09 11:36	36.8411	+0.1091
11.09 11:34	36.732	+0.0285
11.09 11:32	36.7035	-0.0631
11.09 11:30	36.7666	-
11.09 11:30	36.7666	-0.1021
11.09 11:28	36.8687	-0.2223
11.09 11:26	37.091	+0.0179
11.09 11:23	37.0731	-0.277
11.09 11:21	37.3501	-0.0199
11.09 11:20	37.37	-
11.09 11:19	37.37	-0.0826
11.09 11:17	37.4526	-0.017
11.09 11:15	37.4696	+0.0166
11.09 11:13	37.453	-0.1124
11.09 11:11	37.5654	-0.0217
11.09 11:10	37.5871	-0.0864
11.09 11:09	37.6735	+0.032
11.09 11:07	37.6415	-0.0276
11.09 11:05	37.6691	-0.0586
11.09 11:03	37.7277	-0.1164
11.09 11:00	37.8441	-0.0436
11.09 10:50	37.8877	+0.3204
11.09 10:40	37.5673	+0.0395
11.09 10:30	37.5278	-0.2939
11.09 10:20	37.8217	+0.2608
11.09 10:10	37.5609	-1.026
11.09 10:00	38.5869	-0.724
11.09 09:50	39.3109	-0.1312
11.09 09:40	39.4421	-0.2041
11.09 09:23	39.6462	+0.0243
11.09 09:21	39.6219	-0.0383
11.09 09:20	39.6602	-
11.09 09:19	39.6602	-0.0784
11.09 09:17	39.7386	-0.0183
11.09 09:15	39.7569	-0.0041
11.09 09:13	39.761	-0.1286
11.09 09:11	39.8896	-0.0391
11.09 09:10	39.9287	-0.088
11.09 09:09	40.0167	+0.011
11.09 09:07	40.0057	-0.0605
11.09 09:05	40.0662	-0.0432
11.09 09:03	40.1094	+0.0469
11.09 09:00	40.0625	+0.1062
11.09 08:50	39.9563	+0.0825
11.09 08:40	39.8738	+0.0476
11.09 08:30	39.8262	-0.0318
11.09 08:20	39.858	+0.5957
11.09 08:10	39.2623	+0.0567
11.09 08:00	39.2056	+0.3131
11.09 07:50	38.8925	-0.494
11.09 07:40	39.3865	-0.732
11.09 07:30	40.1185	-0.2715
11.09 07:20	40.39	-0.8564
11.09 07:10	41.2464	-0.9003
11.09 07:03	42.1467	-0.1439
11.09 07:00	42.2906	+0.0191
11.09 06:50	42.2715	-0.1673
11.09 06:40	42.4388	-0.0512
11.09 06:30	42.49	-0.1419
11.09 06:20	42.6319	-0.3279
11.09 06:10	42.9598	-0.1304
11.09 06:00	43.0902	-0.2043
11.09 05:50	43.2945	-0.1403
11.09 05:40	43.4348	+0.6329
11.09 05:30	42.8019	+0.1617
11.09 05:20	42.6402	+0.0682
11.09 05:10	42.572	-0.2878
11.09 05:03	42.8598	+0.0112
11.09 05:00	42.8486	-0.4294
11.09 04:50	43.278	+0.1432
11.09 04:40	43.1348	+0.0097
11.09 04:30	43.1251	+0.0127
11.09 04:20	43.1124	+0.1291
11.09 04:10	42.9833	+0.0765
11.09 04:00	42.9068	-0.3325
11.09 03:50	43.2393	+0.3641
11.09 03:40	42.8752	+0.1694
11.09 03:30	42.7058	-0.0219
11.09 03:20	42.7277	-0.0732
11.09 03:10	42.8009	-0.4559
11.09 03:03	43.2568	-0.0377
11.09 03:00	43.2945	+0.1105
11.09 02:50	43.184	+0.2032
11.09 02:40	42.9808	+0.0396
11.09 02:30	42.9412	-0.1769
11.09 02:20	43.1181	+0.4038
11.09 02:10	42.7143	-0.0847
11.09 02:00	42.799	+0.0436
11.09 01:50	42.7554	+0.1372
11.09 01:40	42.6182	+0.3559
11.09 01:30	42.2623	+0.1728
11.09 01:20	42.0895	+0.175
11.09 01:10	41.9145	-0.3767
11.09 01:03	42.2912	+0.0191
11.09 01:00	42.2721	-0.0437
11.09 00:50	42.3158	-0.0545
11.09 00:40	42.3703	+0.0171
11.09 00:30	42.3532	+0.3743
11.09 00:20	41.9789	-0.329
11.09 00:10	42.3079	-0.2018
11.09 00:00	42.5097	+0.0047
10.09 23:50	42.505	+0.0645
10.09 23:40	42.4405	-0.0958
10.09 23:30	42.5363	+0.0204
10.09 23:20	42.5159	-0.0229
10.09 23:10	42.5388	+0.0699
10.09 23:03	42.4689	-0.0221
10.09 23:00	42.491	+0.1654
10.09 22:50	42.3256	+0.1074
10.09 22:40	42.2182	-0.1852
10.09 22:30	42.4034	-0.1469
10.09 22:20	42.5503	-0.0885
10.09 22:10	42.6388	+0.1354
10.09 22:00	42.5034	-0.3413
10.09 21:50	42.8447	-0.125
10.09 21:40	42.9697	-0.038
10.09 21:30	43.0077	+0.0987
10.09 21:20	42.909	+0.499
10.09 21:10	42.41	+0.076
10.09 21:03	42.334	-0.0031
10.09 21:00	42.3371	+0.704
10.09 20:50	41.6331	+0.2603
10.09 20:40	41.3728	-0.8111
10.09 20:30	42.1839	+0.0088
10.09 20:20	42.1751	-0.0793
10.09 20:10	42.2544	-0.123
10.09 20:00	42.3774	+0.2211
10.09 19:50	42.1563	-0.3251
10.09 19:40	42.4814	+0.0716
10.09 19:30	42.4098	-0.0096
10.09 19:20	42.4194	+0.21
10.09 19:10	42.2094	+0.1454
10.09 19:03	42.064	-0.088
10.09 19:00	42.152	-0.1457
10.09 18:50	42.2977	+0.0725
10.09 18:40	42.2252	+0.0377
10.09 18:30	42.1875	+0.1069
10.09 18:20	42.0806	-0.0296
10.09 18:10	42.1102	+0.0195
10.09 18:00	42.0907	-0.2176
10.09 17:50	42.3083	+0.1255
10.09 17:40	42.1828	+0.1659
10.09 17:30	42.0169	-0.2801
10.09 17:20	42.297	+0.0133
10.09 17:10	42.2837	-0.6563
10.09 17:03	42.94	-0.0306
10.09 17:00	42.9706	-0.4248
10.09 16:50	43.3954	+0.0206
10.09 16:40	43.3748	-0.3613
10.09 16:30	43.7361	-0.4919
10.09 16:20	44.228	+0.0984
10.09 16:10	44.1296	-0.3407
10.09 16:00	44.4703	-0.1349
10.09 15:50	44.6052	+0.0684
10.09 15:40	44.5368	-0.0037
10.09 15:30	44.5405	+0.3727
10.09 15:20	44.1678	+0.0346
10.09 15:10	44.1332	-0.3544
10.09 15:03	44.4876	-0.0142
10.09 15:00	44.5018

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.6224

макс: 50.9155

за неделю:

32.6224

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
11.09 14:50	32.6224	-0.6216
11.09 13:50	35.9707	-0.3351
11.09 12:50	37.589	+0.105
11.09 11:50	36.9175	-0.0436
11.09 10:50	37.8877	-0.724
11.09 09:50	39.3109	+0.1062
11.09 08:50	39.9563	+0.3131
11.09 07:50	38.8925	+0.0191
11.09 06:50	42.2715	-0.2043
11.09 05:50	43.2945	-0.4294
11.09 04:50	43.278	-0.3325
11.09 03:50	43.2393	+0.1105
11.09 02:50	43.184	+0.0436
11.09 01:50	42.7554	-0.0437
11.09 00:50	42.3158	+0.0047
10.09 23:50	42.505	+0.1654
10.09 22:50	42.3256	-0.3413
10.09 21:50	42.8447	+0.704
10.09 20:50	41.6331	+0.2211
10.09 19:50	42.1563	-0.1457
10.09 18:50	42.2977	-0.2176
10.09 17:50	42.3083	-0.4248
10.09 16:50	43.3954	-0.1349
10.09 15:50	44.6052	+0.167
10.09 14:50	44.3348	+0.4963
10.09 13:50	43.0965	-0.4966
10.09 12:50	44.0341	+0.0938
10.09 11:50	43.8597	-0.014
10.09 10:50	43.8734	-0.0007
10.09 09:50	43.9831	-0.0516
10.09 08:50	44.3895	-0.2763
10.09 07:50	44.4266	+0.1307
10.09 06:50	45.0146	-0.3659
10.09 05:50	45.2826	+0.0977
10.09 04:50	45.5974	+0.3233
10.09 03:50	44.5543	-0.7321
10.09 02:50	44.614	-0.1601
10.09 01:50	47.0728	+0.2803
10.09 00:50	46.303	+0.1903
09.09 23:50	45.8332	+0.1154
09.09 22:50	45.0406	+0.1335
09.09 21:50	44.691	-0.1508
09.09 20:50	44.9088	-0.121
09.09 19:50	45.0163	-0.2639
09.09 18:50	45.7561	+0.0395
09.09 17:50	44.97	+0.0694
09.09 16:50	45.4559	+0.0538
09.09 15:50	44.8721	-0.1651
09.09 14:50	45.136	+0.2045
09.09 13:50	44.6424	-0.0412
09.09 12:50	44.9407	-0.0346
09.09 11:50	44.519	+0.0676
09.09 10:50	43.9354	+0.1152
09.09 09:50	44.6031	-0.9734
09.09 08:50	46.5342	-0.0968
09.09 07:50	47.1603	+0.0673
09.09 06:50	47.6214	+0.0121
09.09 05:50	47.6346	-0.2429
09.09 04:50	47.3613	-0.0031
09.09 03:50	47.2949	+0.0925
09.09 02:50	47.4853	-0.0108
09.09 01:50	47.5355	+0.0555
09.09 00:50	47.6001	+0.032
08.09 23:50	47.3629	+0.0605
08.09 22:50	47.0314	+0.3218
08.09 21:50	46.5842	-0.0125
08.09 20:50	46.4185	+0.0321
08.09 19:50	46.2356	-0.0644
08.09 18:50	46.3312	-0.1049
08.09 17:50	46.4798	-0.403
08.09 16:50	47.2558	-0.1852
08.09 15:50	47.0498	+0.0063
08.09 14:50	47.2956	+0.0507
08.09 13:50	46.6051	+0.0494
08.09 12:50	46.4055	+0.1221
08.09 11:50	46.2722	-0.0487
08.09 10:50	46.5005	-0.0225
08.09 09:50	46.6673	-0.0119
08.09 08:50	46.3431	-0.0014
08.09 07:50	46.0997	+0.1033
08.09 06:50	46.2105	+0.1481
08.09 05:50	46.0835	+0.0814
08.09 04:50	45.9944	-0.1437
08.09 03:50	45.9805	-0.0065
08.09 02:50	46.1639	-0.111
08.09 01:50	46.7205	+0.1111
08.09 00:50	45.9195	-0.3759
07.09 23:50	46.3862	-0.0474
07.09 22:50	46.0324	+0.0282
07.09 21:50	46.5459	+0.0254
07.09 20:50	45.9304	+0.1354
07.09 19:50	46.013	+0.213
07.09 18:50	46.4433	-0.208
07.09 17:50	45.9404	+0.2567
07.09 16:50	44.1653	-0.0886
07.09 15:50	43.7326	-0.0728
07.09 14:50	43.9338	+0.6187
07.09 13:50	43.6204	-0.1469
07.09 12:50	44.2325	-0.0103
07.09 11:50	44.8915	-0.0326
07.09 10:50	45.2435	-0.0285
07.09 09:50	44.6489	+0.1665
07.09 08:50	44.3734	+0.0144
07.09 07:50	44.7579	-0.1079
07.09 06:50	44.833	+0.4
07.09 05:50	43.782	-0.3895
07.09 04:50	44.5602	-0.0579
07.09 03:50	44.4144	-0.035
07.09 02:50	43.9819	+0.1242
07.09 01:50	44.0134	+0.13
07.09 00:50	43.9509	+0.0422
06.09 23:50	44.5612	-0.0236
06.09 22:50	44.567	+0.0775
06.09 21:50	43.8148	+0.1475
06.09 20:50	44.0366	+0.2919
06.09 19:50	43.5743	-0.0107
06.09 18:50	43.1149	-0.2206
06.09 17:50	43.8913	-0.1637
06.09 16:50	42.8969	-0.4378
06.09 15:50	43.3115	-0.5762
06.09 14:50	43.7988	-0.2605
06.09 13:50	44.3973	+0.1672
06.09 12:50	45.683	+0.0558
06.09 11:50	46.3813	-0.067
06.09 10:50	46.4044	+0.1502
06.09 09:50	45.8345	-2.3732
06.09 08:50	47.4747	+0.2418
06.09 07:50	46.9839	-0.6888
06.09 06:50	45.886	+0.062
06.09 05:50	48.9978	+0.4601
06.09 04:50	49.076	+0.1262
06.09 03:50	48.7145	-0.0147
06.09 02:50	48.8045	+0.0006
06.09 01:50	49.0158	-0.0084
06.09 00:50	49.1373	-0.0064
05.09 23:50	49.3147	-0.026
05.09 22:50	49.4666	+0.0673
05.09 21:50	49.4617	-0.0441
05.09 20:50	49.0035	-0.1635
05.09 19:50	48.8341	+0.0569
05.09 18:50	48.4112	+0.1169
05.09 17:50	47.8656	-0.0177
05.09 16:50	48.0207	-0.1659
05.09 15:50	48.381	-0.1579
05.09 14:50	49.0007	-0.0666
05.09 13:50	48.9185	-0.0103
05.09 12:50	48.9041	+0.0451
05.09 11:50	48.6224	-0.0366
05.09 10:50	48.8321	+0.0029
05.09 09:50	49.1353	-0.044
05.09 08:50	49.4619	-0.057
05.09 07:50	49.4656	+0.029
05.09 06:50	49.392	-0.1266
05.09 05:50	49.6128	+0.2314
05.09 04:50	49.9838	-0.2806
05.09 03:50	50.1205	+0.0158
05.09 02:50	50.1709	+0.0046
05.09 01:50	50.5584	-0.0276
05.09 00:50	50.4618	+0.3254
04.09 23:50	50.7128	+0.1104
04.09 22:50	50.3261	-0.6167
04.09 21:50	50.9155	-0.03
04.09 20:50	50.4254	-0.0184
04.09 19:50	50.1439	+0.0357
04.09 18:50	50.0142	-0.0612
04.09 17:50	50.4608	+0.3789
04.09 16:50	48.9089	-0.2773
04.09 15:50	50.0093

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 32.6224

макс: 60.8909

за месяц:

32.6224

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	43.5067	-2.1893
09.09.2026	45.696	-0.9442
08.09.2026	46.6402	+1.5629
07.09.2026	45.0773	-0.1282
06.09.2026	45.2055	-3.8454
05.09.2026	49.0509	+0.2504
04.09.2026	48.8005	+1.8701
03.09.2026	46.9304	-1.4264
02.09.2026	48.3568	+0.0182
01.09.2026	48.3386	-1.9338
31.08.2026	50.2724	+1.7758
30.08.2026	48.4966	+1.4882
29.08.2026	47.0084	+2.9589
28.08.2026	44.0495	+0.6527
27.08.2026	43.3968	-0.8967
26.08.2026	44.2935	+0.1965
25.08.2026	44.097	+2.6053
23.08.2026	41.4917	-0.3228
22.08.2026	41.8145	-0.7931
21.08.2026	42.6076	-0.9479
20.08.2026	43.5555	-8.4098
19.08.2026	51.9653	-4.7672
18.08.2026	56.7325	-0.4308
17.08.2026	57.1633	+0.0357
16.08.2026	57.1276	+2.7852
15.08.2026	54.3424	-1.7114
14.08.2026	56.0538	-2.3057
13.08.2026	58.3595	+1.2506
12.08.2026	57.1089	-3.782
11.08.2026	60.8909

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 32.6224

макс: 92.8768

за квартал:

32.6224

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
10.09.2026	43.5067	-2.1893
09.09.2026	45.696	-0.9442
08.09.2026	46.6402	+1.5629
07.09.2026	45.0773	-0.1282
06.09.2026	45.2055	-3.8454
05.09.2026	49.0509	+0.2504
04.09.2026	48.8005	+1.8701
03.09.2026	46.9304	-1.4264
02.09.2026	48.3568	+0.0182
01.09.2026	48.3386	-1.9338
31.08.2026	50.2724	+1.7758
30.08.2026	48.4966	+1.4882
29.08.2026	47.0084	+2.9589
28.08.2026	44.0495	+0.6527
27.08.2026	43.3968	-0.8967
26.08.2026	44.2935	+0.1965
25.08.2026	44.097	+2.6053
23.08.2026	41.4917	-0.3228
22.08.2026	41.8145	-0.7931
21.08.2026	42.6076	-0.9479
20.08.2026	43.5555	-8.4098
19.08.2026	51.9653	-4.7672
18.08.2026	56.7325	-0.4308
17.08.2026	57.1633	+0.0357
16.08.2026	57.1276	+2.7852
15.08.2026	54.3424	-1.7114
14.08.2026	56.0538	-2.3057
13.08.2026	58.3595	+1.2506
12.08.2026	57.1089	-3.782
11.08.2026	60.8909	+0.6413
10.08.2026	60.2496	+1.6136
09.08.2026	58.636	+0.4692
08.08.2026	58.1668	-0.4215
07.08.2026	58.5883	+0.1548
06.08.2026	58.4335	-0.3869
05.08.2026	58.8204	-1.1317
04.08.2026	59.9521	-0.9717
03.08.2026	60.9238	+1.1171
02.08.2026	59.8067	+3.182
01.08.2026	56.6247	+0.1809
31.07.2026	56.4438	-0.6947
30.07.2026	57.1385	+0.8043
29.07.2026	56.3342	-1.0782
28.07.2026	57.4124	-0.774
27.07.2026	58.1864	+0.1431
26.07.2026	58.0433	-1.6931
25.07.2026	59.7364	-0.0643
24.07.2026	59.8007	+0.0278
23.07.2026	59.7729	-0.5142
22.07.2026	60.2871	+0.4858
21.07.2026	59.8013	-1.1906
20.07.2026	60.9919	-10.2092
19.07.2026	71.2011	-1.0182
18.07.2026	72.2193	-0.9577
17.07.2026	73.177	+9.7265
16.07.2026	63.4505	+3.0827
15.07.2026	60.3678	-4.4343
14.07.2026	64.8021	+0.5492
13.07.2026	64.2529	+1.2575
12.07.2026	62.9954	+1.6249
11.07.2026	61.3705	+1.321
10.07.2026	60.0495	+0.8723
09.07.2026	59.1772	-2.3548
08.07.2026	61.532	+4.4966
07.07.2026	57.0354	+0.6902
06.07.2026	56.3452	+3.2145
05.07.2026	53.1307	+2.8197
04.07.2026	50.311	+0.6798
03.07.2026	49.6312	+1.0324
02.07.2026	48.5988	-4.6524
01.07.2026	53.2512	-3.6033
30.06.2026	56.8545	+0.5861
29.06.2026	56.2684	-2.2247
28.06.2026	58.4931	+4.2385
27.06.2026	54.2546	-4.7404
26.06.2026	58.995	-2.8179
25.06.2026	61.8129	-1.2874
24.06.2026	63.1003	+2.8884
23.06.2026	60.2119	+2.4186
22.06.2026	57.7933	+1.9155
21.06.2026	55.8778	-7.9518
20.06.2026	63.8296	-8.2642
19.06.2026	72.0938	-15.4445
18.06.2026	87.5383	+2.4844
17.06.2026	85.0539	+1.758
16.06.2026	83.2959	-1.0939
15.06.2026	84.3898	-8.487
14.06.2026	92.8768	+1.8608
13.06.2026	91.016	-0.3354
12.06.2026	91.3514

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот