Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Meteora

    Курс Dogecoin (DOGE) к Meteora (MET)

    Обновлено: 27.10.2026 11:50:01Dogecoin

    =
    Калькулятор DOGE - MET / Обратный расчет: курс Meteora к Dogecoin
    4.5
    10010

    Графики

    Динамика изменения курса dogecoin относительно meteora, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24155
      макс: 0.24873
      за сутки:
      0.24537  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:500.24537+0.00011
      27.10 11:400.24526-0.00013
      27.10 11:300.24539-0.0006
      27.10 11:200.24599+0.00021
      27.10 11:100.24578-0.00025
      27.10 11:030.24603-0.00019
      27.10 11:000.24622-0.00077
      27.10 10:500.24699-0.00013
      27.10 10:400.24712+0.00056
      27.10 10:300.24656-0.00039
      27.10 10:200.24695-0.00019
      27.10 10:100.24714+0.0003
      27.10 10:000.24684-0.00032
      27.10 09:500.24716-0.00043
      27.10 09:400.24759+0.0001
      27.10 09:300.24749-
      27.10 09:200.24749+0.00071
      27.10 09:100.24678+0.00082
      27.10 09:030.24596+0.00012
      27.10 09:000.24584-0.00059
      27.10 08:500.24643-0.00023
      27.10 08:400.24666-5.0E-5
      27.10 08:300.24671+0.0006
      27.10 08:200.24611-0.00028
      27.10 08:100.24639-0.00028
      27.10 08:000.24667-0.0001
      27.10 07:500.24677+0.00061
      27.10 07:400.24616-0.00052
      27.10 07:300.24668-0.00026
      27.10 07:200.24694-0.00054
      27.10 07:100.24748+0.00049
      27.10 07:030.24699+2.0E-5
      27.10 07:000.24697+0.00025
      27.10 06:500.24672+0.00039
      27.10 06:400.24633-0.00059
      27.10 06:300.24692-7.0E-5
      27.10 06:200.24699+4.0E-5
      27.10 06:100.24695+0.00057
      27.10 06:000.24638-3.0E-5
      27.10 05:500.24641-0.00055
      27.10 05:400.24696+0.00031
      27.10 05:300.24665+0.00048
      27.10 05:200.24617-0.00017
      27.10 05:100.24634-0.00026
      27.10 05:030.2466+1.0E-5
      27.10 05:000.24659+0.00061
      27.10 04:500.24598-0.00039
      27.10 04:400.24637-4.0E-5
      27.10 04:300.24641+0.00102
      27.10 04:200.24539+0.00032
      27.10 04:100.24507+0.00089
      27.10 04:000.24418+0.00073
      27.10 03:500.24345-0.00106
      27.10 03:400.24451+0.00058
      27.10 03:300.24393+0.00057
      27.10 03:200.24336+0.0004
      27.10 03:100.24296+0.00065
      27.10 03:030.24231+1.0E-5
      27.10 03:000.2423-0.00023
      27.10 02:500.24253+3.0E-5
      27.10 02:400.2425+0.00014
      27.10 02:300.24236+0.00056
      27.10 02:200.2418-0.00103
      27.10 02:100.24283+0.00084
      27.10 02:000.24199+0.0003
      27.10 01:500.24169-0.00012
      27.10 01:400.24181+0.00026
      27.10 01:300.24155-0.00077
      27.10 01:200.24232+0.00058
      27.10 01:100.24174-0.00107
      27.10 01:030.24281+0.00048
      27.10 01:000.24233-0.00019
      27.10 00:500.24252-0.00095
      27.10 00:400.24347-7.0E-5
      27.10 00:300.24354-0.00067
      27.10 00:200.24421+0.00022
      27.10 00:100.24399+0.00079
      27.10 00:000.2432-0.00036
      26.10 23:500.24356+0.00019
      26.10 23:400.24337-0.00058
      26.10 23:300.24395-0.00065
      26.10 23:200.2446-0.00011
      26.10 23:100.24471+0.00073
      26.10 23:030.24398-3.0E-5
      26.10 23:000.24401+0.00023
      26.10 22:500.24378-0.00086
      26.10 22:400.24464+0.00042
      26.10 22:300.24422-0.0004
      26.10 22:200.24462-0.00081
      26.10 22:100.24543-0.00055
      26.10 22:000.24598+0.00019
      26.10 21:500.24579-0.00042
      26.10 21:400.24621-0.00103
      26.10 21:300.24724+0.00035
      26.10 21:200.24689-9.0E-5
      26.10 21:100.24698-5.0E-5
      26.10 21:030.24703+0.00014
      26.10 21:000.24689+0.00064
      26.10 20:500.24625+0.00027
      26.10 20:400.24598+0.0005
      26.10 20:300.24548+0.00018
      26.10 20:200.2453-0.00025
      26.10 20:100.24555+0.00086
      26.10 20:000.24469-0.00058
      26.10 19:500.24527-0.00038
      26.10 19:400.24565+0.00243
      26.10 19:300.24322+0.00054
      26.10 19:200.24268-0.00046
      26.10 19:100.24314-0.00043
      26.10 19:030.24357+0.00016
      26.10 19:000.24341-0.00025
      26.10 18:500.24366-2.0E-5
      26.10 18:400.24368-0.0011
      26.10 18:300.24478-0.00069
      26.10 18:200.24547+0.0001
      26.10 18:100.24537-0.00106
      26.10 18:000.24643-0.00142
      26.10 17:500.24785+0.0002
      26.10 17:400.24765+0.00098
      26.10 17:300.24667-0.00051
      26.10 17:200.24718-0.00026
      26.10 17:100.24744+0.00043
      26.10 17:030.24701+0.00014
      26.10 17:000.24687+0.00018
      26.10 16:500.24669-0.00131
      26.10 16:400.248+0.00017
      26.10 16:300.24783+0.00134
      26.10 16:200.24649-0.00144
      26.10 16:100.24793-0.0008
      26.10 16:000.24873+0.00115
      26.10 15:500.24758+0.00106
      26.10 15:400.24652-0.00052
      26.10 15:300.24704-0.0003
      26.10 15:200.24734-1.0E-5
      26.10 15:100.24735+0.0013
      26.10 15:030.24605+0.00062
      26.10 15:000.24543+4.0E-5
      26.10 14:500.24539-0.00024
      26.10 14:400.24563+0.00011
      26.10 14:300.24552+0.00065
      26.10 14:200.24487+0.00167
      26.10 14:100.2432+0.00116
      26.10 14:000.24204-0.00089
      26.10 13:500.24293+0.00018
      26.10 13:400.24275-0.00207
      26.10 13:300.24482-0.0004
      26.10 13:200.24522-0.00051
      26.10 13:100.24573+0.00065
      26.10 13:030.24508+0.00038
      26.10 13:000.2447-0.0001
      26.10 12:500.2448+0.00023
      26.10 12:400.24457+0.00025
      26.10 12:300.24432-0.00204
      26.10 12:200.24636-0.00085
      26.10 12:100.24721+0.00065
      26.10 12:000.24656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22819
      макс: 0.25901
      за неделю:
      0.24537  

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      27.10 11:500.24537-0.00077
      27.10 10:500.24699-0.00032
      27.10 09:500.24716-0.00059
      27.10 08:500.24643-0.0001
      27.10 07:500.24677+0.00025
      27.10 06:500.24672-3.0E-5
      27.10 05:500.24641+0.00061
      27.10 04:500.24598+0.00073
      27.10 03:500.24345-0.00023
      27.10 02:500.24253+0.0003
      27.10 01:500.24169-0.00019
      27.10 00:500.24252-0.00036
      26.10 23:500.24356+0.00023
      26.10 22:500.24378+0.00019
      26.10 21:500.24579+0.00064
      26.10 20:500.24625-0.00058
      26.10 19:500.24527-0.00025
      26.10 18:500.24366-0.00142
      26.10 17:500.24785+0.00018
      26.10 16:500.24669+0.00115
      26.10 15:500.24758+4.0E-5
      26.10 14:500.24539-0.00089
      26.10 13:500.24293-0.0001
      26.10 12:500.2448+0.00102
      26.10 11:500.24554-0.00043
      26.10 10:500.24998-0.00036
      26.10 09:500.2529-1.0E-5
      26.10 08:500.25393-0.00104
      26.10 07:500.25575+0.0005
      26.10 06:500.25566+0.00065
      26.10 05:500.2563-0.00113
      26.10 04:500.25827+0.00026
      26.10 03:500.25776-0.00051
      26.10 02:500.25723+0.00018
      26.10 01:500.25824+0.00013
      26.10 00:500.25901-5.0E-5
      25.10 23:500.25809+6.0E-5
      25.10 22:500.25802+0.00016
      25.10 21:500.25779-0.00019
      25.10 20:500.25677-0.00064
      25.10 19:500.25764-0.00076
      25.10 18:500.25731-0.00028
      25.10 17:500.25705-0.00038
      25.10 16:500.25717+0.00037
      25.10 15:500.2556-0.00291
      25.10 14:500.2588+0.00031
      25.10 13:500.25798+0.00173
      25.10 12:500.25524+0.00125
      25.10 11:500.2536+0.00011
      25.10 10:500.2522-4.0E-5
      25.10 09:500.25116-2.0E-5
      25.10 08:500.25121+0.00042
      25.10 07:500.25138+0.00026
      25.10 06:500.2511-0.00031
      25.10 05:500.25243+0.00023
      25.10 04:500.2514+0.00024
      25.10 03:500.24852-0.00037
      25.10 02:500.24781+4.0E-5
      25.10 01:500.24942+0.00024
      25.10 00:500.25071-0.00021
      24.10 23:500.24956-0.00017
      24.10 22:500.2502+0.00015
      24.10 21:500.25084+0.00014
      24.10 20:500.25089-
      24.10 19:500.2521+0.00088
      24.10 18:500.24987+0.00032
      24.10 17:500.24698-0.0001
      24.10 16:500.25007-0.00019
      24.10 15:500.25302-0.00048
      24.10 14:500.25384-0.00011
      24.10 13:500.25325+0.00048
      24.10 12:500.25203-0.00041
      24.10 11:500.25158+4.0E-5
      24.10 10:500.25248+0.00063
      24.10 09:500.25074-4.0E-5
      24.10 08:500.25055-3.0E-5
      24.10 07:500.24926+0.00038
      24.10 06:500.24828-
      24.10 05:500.24925-0.00042
      24.10 04:500.24975+0.00111
      24.10 03:500.24893-0.00075
      24.10 02:500.24808+0.00254
      24.10 01:500.24723+0.00048
      24.10 00:500.24536-0.00013
      23.10 23:500.24449+0.00074
      23.10 22:500.24045+0.00115
      23.10 21:500.23798-0.00082
      23.10 20:500.23868-0.00096
      23.10 19:500.24084-0.00014
      23.10 18:500.24212-1.0E-5
      23.10 17:500.2428-8.0E-5
      23.10 16:500.24396+0.00042
      23.10 15:500.24311-0.00031
      23.10 14:500.24304+0.00021
      23.10 13:500.24228-0.00071
      23.10 12:500.2436+0.0006
      23.10 11:500.24+0.00037
      23.10 10:500.23767+0.00043
      23.10 09:500.23752+0.00065
      23.10 08:500.23629-0.00032
      23.10 07:500.23796+0.00021
      23.10 06:500.23728+0.00039
      23.10 05:500.23707-0.00107
      23.10 04:500.23888+0.00026
      23.10 03:500.23862+0.00061
      23.10 02:500.23708-
      23.10 01:500.23744+0.00029
      23.10 00:500.23654-2.0E-5
      22.10 23:500.23683-0.00031
      22.10 22:500.23642+0.00027
      22.10 21:500.23486+0.00021
      22.10 20:500.23449+0.00158
      22.10 19:500.23498-0.0002
      22.10 18:500.23496+0.00064
      22.10 17:500.23409+0.00081
      22.10 16:500.23399-0.00011
      22.10 15:500.23386-9.0E-5
      22.10 14:500.23219-0.00093
      22.10 13:500.2331+0.0001
      22.10 12:500.23366+0.00039
      22.10 11:500.23408-0.00026
      22.10 10:500.23293+0.00122
      22.10 09:500.23355+0.00032
      22.10 08:500.23207-0.00011
      22.10 07:500.23047-0.00033
      22.10 06:500.23111+0.00102
      22.10 05:500.22881-0.00024
      22.10 04:500.22819+7.0E-5
      22.10 03:500.22827-0.00012
      22.10 02:500.22904-0.00025
      22.10 01:500.22969-0.00093
      22.10 00:500.22991+0.00054
      21.10 23:500.22949-0.00011
      21.10 22:500.22879+0.0011
      21.10 21:500.22893+0.00019
      21.10 20:500.2337+0.00139
      21.10 19:500.23181-0.00238
      21.10 18:500.2288-0.00059
      21.10 17:500.23434+0.00117
      21.10 16:500.23553-0.00063
      21.10 15:500.23636-0.00029
      21.10 14:500.23678-0.00034
      21.10 13:500.23799+0.00015
      21.10 12:500.239+0.00061
      21.10 11:500.23903-0.00179
      21.10 10:500.23616-0.00023
      21.10 09:500.23496-0.00031
      21.10 08:500.241-5.0E-5
      21.10 07:500.24162+8.0E-5
      21.10 06:500.24071+0.00053
      21.10 05:500.24143-7.0E-5
      21.10 04:500.24271+0.00053
      21.10 03:500.24326-0.00019
      21.10 02:500.2419+0.00095
      21.10 01:500.23901+0.00015
      21.10 00:500.23756+0.00018
      20.10 23:500.23778-0.00034
      20.10 22:500.23719-0.00093
      20.10 21:500.23735-0.00096
      20.10 20:500.23748-0.00014
      20.10 19:500.2399-0.00076
      20.10 18:500.2385+0.00037
      20.10 17:500.23411-0.00073
      20.10 16:500.23964-0.00049
      20.10 15:500.23983+0.00011
      20.10 14:500.23882-0.00019
      20.10 13:500.23871+0.00027
      20.10 12:500.23708-0.00013
      20.10 11:500.23578
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.1865
      макс: 0.32302
      за месяц:
        0.24537
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20260.24842-0.00663
      25.10.20260.25505+0.00452
      24.10.20260.25053+0.00964
      23.10.20260.24089+0.00759
      22.10.20260.2333-0.00225
      21.10.20260.23555-0.0014
      20.10.20260.23695+0.00037
      19.10.20260.23658+3.0E-5
      18.10.20260.23655+0.01471
      17.10.20260.22184+0.00141
      16.10.20260.22043+0.00101
      15.10.20260.21942-0.00214
      14.10.20260.22156+0.0047
      13.10.20260.21686+0.00342
      12.10.20260.21344+0.00867
      11.10.20260.20477+0.00044
      10.10.20260.20433+0.00479
      09.10.20260.19954+0.01304
      08.10.20260.1865-0.07057
      07.10.20260.25707-0.04757
      06.10.20260.30464-0.01838
      05.10.20260.32302+0.01458
      04.10.20260.30844-0.00665
      03.10.20260.31509+0.00826
      02.10.20260.30683-0.00346
      01.10.20260.31029+0.0198
      30.09.20260.29049-0.00334
      29.09.20260.29383+0.01392
      28.09.20260.27991+0.01043
      27.09.20260.26948
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.1865
      макс: 0.46166
      за квартал:
        0.24537
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      26.10.20260.24842-0.00663
      25.10.20260.25505+0.00452
      24.10.20260.25053+0.00964
      23.10.20260.24089+0.00759
      22.10.20260.2333-0.00225
      21.10.20260.23555-0.0014
      20.10.20260.23695+0.00037
      19.10.20260.23658+3.0E-5
      18.10.20260.23655+0.01471
      17.10.20260.22184+0.00141
      16.10.20260.22043+0.00101
      15.10.20260.21942-0.00214
      14.10.20260.22156+0.0047
      13.10.20260.21686+0.00342
      12.10.20260.21344+0.00867
      11.10.20260.20477+0.00044
      10.10.20260.20433+0.00479
      09.10.20260.19954+0.01304
      08.10.20260.1865-0.07057
      07.10.20260.25707-0.04757
      06.10.20260.30464-0.01838
      05.10.20260.32302+0.01458
      04.10.20260.30844-0.00665
      03.10.20260.31509+0.00826
      02.10.20260.30683-0.00346
      01.10.20260.31029+0.0198
      30.09.20260.29049-0.00334
      29.09.20260.29383+0.01392
      28.09.20260.27991+0.01043
      27.09.20260.26948-0.0136
      25.09.20260.28308+0.00591
      24.09.20260.27717+0.00516
      23.09.20260.27201-0.06938
      22.09.20260.34139-0.00667
      21.09.20260.34806+0.00604
      20.09.20260.34202+0.00727
      19.09.20260.33475-0.00904
      18.09.20260.34379-0.03639
      17.09.20260.38018-0.02299
      16.09.20260.40317+0.00128
      15.09.20260.40189+0.01818
      14.09.20260.38371+0.02927
      13.09.20260.35444-0.01224
      12.09.20260.36668+0.02934
      11.09.20260.33734-0.06357
      10.09.20260.40091-0.044
      09.09.20260.44491-0.01051
      08.09.20260.45542+0.01431
      07.09.20260.44111+0.00484
      06.09.20260.43627-0.02539
      05.09.20260.46166+0.01005
      04.09.20260.45161+0.02354
      03.09.20260.42807+0.0047
      02.09.20260.42337-0.00163
      01.09.20260.425-0.00698
      31.08.20260.43198+0.00404
      30.08.20260.42794+0.01375
      29.08.20260.41419+0.0095
      28.08.20260.40469-0.00558
      27.08.20260.41027-0.00036
      26.08.20260.41063+0.00238
      25.08.20260.40825+0.00488
      23.08.20260.40337-0.00689
      22.08.20260.41026+0.02273
      21.08.20260.38753+0.02341
      20.08.20260.36412-0.03685
      19.08.20260.40097-0.01919
      18.08.20260.42016-0.00619
      17.08.20260.42635-0.00213
      16.08.20260.42848+0.0005
      15.08.20260.42798+0.00541
      14.08.20260.42257-0.01182
      13.08.20260.43439-0.00941
      12.08.20260.4438-0.01111
      11.08.20260.45491+0.01957
      10.08.20260.43534+0.012
      09.08.20260.42334+0.00107
      08.08.20260.42227+0.00487
      07.08.20260.4174+0.00233
      06.08.20260.41507-0.00668
      05.08.20260.42175-0.00999
      04.08.20260.43174-0.00505
      03.08.20260.43679+0.00688
      02.08.20260.42991+0.02593
      01.08.20260.40398+0.00039
      31.07.20260.40359-0.00738
      30.07.20260.41097+0.00523
      29.07.20260.40574-0.00806
      28.07.20260.4138

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.