Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Dogecoin

    Все криптовалюты » Dogecoin » Meteora

    Курс Dogecoin (DOGE) к Meteora (MET)

    Обновлено: 11.09.2026 14:40:01Dogecoin

    =
    Калькулятор DOGE - MET / Обратный расчет: курс Meteora к Dogecoin
    3.33
    10010

    Графики

    Динамика изменения курса dogecoin относительно meteora, за 1 DOGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.30146
      макс: 0.41235
      за сутки:
        0.31918

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:400.31918+0.01772
      11.09 14:300.30146-0.00892
      11.09 14:200.31038-0.00594
      11.09 14:100.31632-0.00859
      11.09 14:000.32491-0.00513
      11.09 13:500.33004+0.00053
      11.09 13:460.32951+0.00144
      11.09 13:440.32807+0.00048
      11.09 13:420.32759+0.00022
      11.09 13:400.32737-
      11.09 13:400.32737-0.00049
      11.09 13:370.32786-0.00157
      11.09 13:350.32943-0.00265
      11.09 13:330.33208-0.00267
      11.09 13:310.33475-4.0E-5
      11.09 13:300.33479-0.00135
      11.09 13:290.33614-0.00075
      11.09 13:270.33689-0.00103
      11.09 13:240.33792+0.00012
      11.09 13:220.3378-0.00016
      11.09 13:200.33796-
      11.09 13:200.33796-0.00032
      11.09 13:180.33828+0.00181
      11.09 13:160.33647+0.0006
      11.09 13:140.33587+0.00037
      11.09 13:120.3355+0.00088
      11.09 13:100.33462-
      11.09 13:100.33462-0.0018
      11.09 13:080.33642-0.00119
      11.09 13:060.33761-0.00462
      11.09 13:000.34223-0.0024
      11.09 12:500.34463+0.00245
      11.09 12:400.34218+0.00072
      11.09 12:300.34146-0.00052
      11.09 12:200.34198+0.00035
      11.09 12:100.34163-0.00083
      11.09 12:000.34246+0.00102
      11.09 11:500.34144-0.00161
      11.09 11:430.34305+0.0002
      11.09 11:410.34285-0.00033
      11.09 11:400.34318+0.00061
      11.09 11:390.34257+0.00168
      11.09 11:360.34089+0.00097
      11.09 11:340.33992+0.00069
      11.09 11:320.33923-0.00046
      11.09 11:300.33969-
      11.09 11:300.33969-0.00073
      11.09 11:280.34042-0.00205
      11.09 11:260.34247+0.00039
      11.09 11:230.34208-0.00244
      11.09 11:210.34452+7.0E-5
      11.09 11:200.34445-
      11.09 11:190.34445-0.00058
      11.09 11:170.34503-0.00014
      11.09 11:150.34517+0.00011
      11.09 11:130.34506-0.00115
      11.09 11:110.34621-0.0002
      11.09 11:100.34641-0.0008
      11.09 11:090.34721+0.0001
      11.09 11:070.34711-0.00023
      11.09 11:050.34734-0.00053
      11.09 11:030.34787-0.00124
      11.09 11:000.34911-0.00068
      11.09 10:500.34979+0.00269
      11.09 10:400.3471+0.00011
      11.09 10:300.34699-0.00276
      11.09 10:200.34975+0.00256
      11.09 10:100.34719-0.00933
      11.09 10:000.35652-0.00646
      11.09 09:500.36298-0.00122
      11.09 09:400.3642-0.003
      11.09 09:230.3672+8.0E-5
      11.09 09:210.36712-0.00038
      11.09 09:200.3675-
      11.09 09:190.3675-0.00063
      11.09 09:170.36813-0.00013
      11.09 09:150.36826+8.0E-5
      11.09 09:130.36818-0.00117
      11.09 09:110.36935-0.00037
      11.09 09:100.36972-0.00081
      11.09 09:090.37053-6.0E-5
      11.09 09:070.37059-0.00056
      11.09 09:050.37115-0.00032
      11.09 09:030.37147+0.0004
      11.09 09:000.37107+0.00111
      11.09 08:500.36996+0.00135
      11.09 08:400.36861+0.00037
      11.09 08:300.36824-0.00082
      11.09 08:200.36906+0.00559
      11.09 08:100.36347+0.00039
      11.09 08:000.36308+0.00317
      11.09 07:500.35991-0.00446
      11.09 07:400.36437-0.00753
      11.09 07:300.3719-0.00148
      11.09 07:200.37338-0.00773
      11.09 07:100.38111-0.00806
      11.09 07:030.38917-0.0012
      11.09 07:000.39037+0.00052
      11.09 06:500.38985-0.00085
      11.09 06:400.3907-0.00022
      11.09 06:300.39092-0.00123
      11.09 06:200.39215-0.00283
      11.09 06:100.39498-0.0017
      11.09 06:000.39668-0.0017
      11.09 05:500.39838-0.00059
      11.09 05:400.39897+0.00424
      11.09 05:300.39473+0.00053
      11.09 05:200.3942+0.0008
      11.09 05:100.3934-0.00021
      11.09 05:030.39361+0.00047
      11.09 05:000.39314+0.00079
      11.09 04:500.39235+0.00145
      11.09 04:400.3909+0.00025
      11.09 04:300.39065-0.00081
      11.09 04:200.39146+0.00088
      11.09 04:100.39058+0.00147
      11.09 04:000.38911-0.00206
      11.09 03:500.39117+0.00284
      11.09 03:400.38833+0.00093
      11.09 03:300.3874-0.00022
      11.09 03:200.38762+2.0E-5
      11.09 03:100.3876-0.00288
      11.09 03:030.39048-0.00042
      11.09 03:000.3909+9.0E-5
      11.09 02:500.39081+0.00169
      11.09 02:400.38912+9.0E-5
      11.09 02:300.38903-0.00093
      11.09 02:200.38996+0.00194
      11.09 02:100.38802-0.00163
      11.09 02:000.38965-2.0E-5
      11.09 01:500.38967+0.00056
      11.09 01:400.38911+0.002
      11.09 01:300.38711+0.00167
      11.09 01:200.38544+0.00189
      11.09 01:100.38355-0.00333
      11.09 01:030.38688-4.0E-5
      11.09 01:000.38692-0.00064
      11.09 00:500.38756+9.0E-5
      11.09 00:400.38747-0.00023
      11.09 00:300.3877+0.00309
      11.09 00:200.38461-0.00308
      11.09 00:100.38769-0.00176
      11.09 00:000.38945-0.0001
      10.09 23:500.38955+0.00027
      10.09 23:400.38928-0.00086
      10.09 23:300.39014+0.00047
      10.09 23:200.38967+0.00084
      10.09 23:100.38883+0.00083
      10.09 23:030.388+4.0E-5
      10.09 23:000.38796+0.00107
      10.09 22:500.38689+0.00095
      10.09 22:400.38594-0.00145
      10.09 22:300.38739-0.001
      10.09 22:200.38839-0.00077
      10.09 22:100.38916+0.00174
      10.09 22:000.38742-0.00173
      10.09 21:500.38915-0.00112
      10.09 21:400.39027-0.00046
      10.09 21:300.39073+0.00187
      10.09 21:200.38886+0.00339
      10.09 21:100.38547-0.00089
      10.09 21:030.38636-0.00026
      10.09 21:000.38662+0.00653
      10.09 20:500.38009+0.00167
      10.09 20:400.37842-0.00573
      10.09 20:300.38415+0.00064
      10.09 20:200.38351-0.00037
      10.09 20:100.38388-0.00076
      10.09 20:000.38464+0.00262
      10.09 19:500.38202-0.00118
      10.09 19:400.3832+5.0E-5
      10.09 19:300.38315-0.00127
      10.09 19:200.38442+0.0011
      10.09 19:100.38332+0.00025
      10.09 19:030.38307-0.00025
      10.09 19:000.38332-0.00187
      10.09 18:500.38519+0.00041
      10.09 18:400.38478+0.00169
      10.09 18:300.38309-0.0005
      10.09 18:200.38359-0.00038
      10.09 18:100.38397-0.00027
      10.09 18:000.38424-0.00191
      10.09 17:500.38615+0.00042
      10.09 17:400.38573+0.00161
      10.09 17:300.38412-0.00126
      10.09 17:200.38538-0.00099
      10.09 17:100.38637-0.00647
      10.09 17:030.39284-6.0E-5
      10.09 17:000.3929-0.0035
      10.09 16:500.3964+0.00169
      10.09 16:400.39471-0.00355
      10.09 16:300.39826-0.00378
      10.09 16:200.40204-0.00027
      10.09 16:100.40231-0.00303
      10.09 16:000.40534-0.00402
      10.09 15:500.40936-0.00191
      10.09 15:400.41127-0.00108
      10.09 15:300.41235+0.00328
      10.09 15:200.40907+0.00039
      10.09 15:100.40868-0.00324
      10.09 15:030.41192+2.0E-5
      10.09 15:000.4119
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30146
      макс: 0.49008
      за неделю:
        0.31918

      Таблица изменений курса dogecoin : показать

      ДатаКурс+/-
      11.09 14:400.31918-0.00513
      11.09 13:500.33004-0.0024
      11.09 12:500.34463+0.00102
      11.09 11:500.34144-0.00068
      11.09 10:500.34979-0.00646
      11.09 09:500.36298+0.00111
      11.09 08:500.36996+0.00317
      11.09 07:500.35991+0.00052
      11.09 06:500.38985-0.0017
      11.09 05:500.39838+0.00079
      11.09 04:500.39235-0.00206
      11.09 03:500.39117+9.0E-5
      11.09 02:500.39081-2.0E-5
      11.09 01:500.38967-0.00064
      11.09 00:500.38756-0.0001
      10.09 23:500.38955+0.00107
      10.09 22:500.38689-0.00173
      10.09 21:500.38915+0.00653
      10.09 20:500.38009+0.00262
      10.09 19:500.38202-0.00187
      10.09 18:500.38519-0.00191
      10.09 17:500.38615-0.0035
      10.09 16:500.3964-0.00402
      10.09 15:500.40936+0.00064
      10.09 14:500.41126+0.00434
      10.09 13:500.39993-0.00466
      10.09 12:500.40678+0.00088
      10.09 11:500.4069+0.00032
      10.09 10:500.4067+0.00094
      10.09 09:500.40968-0.00037
      10.09 08:500.41513-0.00267
      10.09 07:500.41488+0.00073
      10.09 06:500.42066-0.00285
      10.09 05:500.42257+0.00045
      10.09 04:500.42332+0.00222
      10.09 03:500.41643-0.00679
      10.09 02:500.41852-0.00301
      10.09 01:500.44013+0.00271
      10.09 00:500.43556+0.00243
      09.09 23:500.4332-0.00386
      09.09 22:500.43113+0.00035
      09.09 21:500.43284-0.00089
      09.09 20:500.43504-0.00165
      09.09 19:500.43757-0.0009
      09.09 18:500.44193-0.00077
      09.09 17:500.44076+0.0006
      09.09 16:500.44777+0.00155
      09.09 15:500.44586-0.00018
      09.09 14:500.44521+0.00259
      09.09 13:500.43999-0.00134
      09.09 12:500.44211+0.00076
      09.09 11:500.44213+0.00106
      09.09 10:500.43398+0.00059
      09.09 09:500.43978-0.00938
      09.09 08:500.45645-0.00125
      09.09 07:500.46591+0.0003
      09.09 06:500.4651+3.0E-5
      09.09 05:500.46446-0.00022
      09.09 04:500.4639+5.0E-5
      09.09 03:500.46533+0.0004
      09.09 02:500.46292+0.00035
      09.09 01:500.46423-0.00108
      09.09 00:500.46371+0.0001
      08.09 23:500.46138-0.00095
      08.09 22:500.45792-0.00097
      08.09 21:500.45633+0.00107
      08.09 20:500.45415+0.00023
      08.09 19:500.45484-0.00064
      08.09 18:500.45553+0.00037
      08.09 17:500.45117-0.00068
      08.09 16:500.45404-0.00116
      08.09 15:500.4562-0.00071
      08.09 14:500.46081-0.00054
      08.09 13:500.45821+0.0023
      08.09 12:500.45499+0.00073
      08.09 11:500.45009-0.00174
      08.09 10:500.45254+0.00011
      08.09 09:500.45148-0.00072
      08.09 08:500.45139-0.00078
      08.09 07:500.44916-0.00056
      08.09 06:500.45227-0.00089
      08.09 05:500.45359-0.00086
      08.09 04:500.45399-0.00126
      08.09 03:500.45619-0.00031
      08.09 02:500.4547+1.0E-5
      08.09 01:500.4565+0.00106
      08.09 00:500.45389-0.00074
      07.09 23:500.45693+0.00029
      07.09 22:500.4514+0.00077
      07.09 21:500.45397-0.00054
      07.09 20:500.45141+0.0002
      07.09 19:500.45331+0.00091
      07.09 18:500.45199+0.00087
      07.09 17:500.45207+0.00312
      07.09 16:500.4371+0.00185
      07.09 15:500.43163-0.00203
      07.09 14:500.43082-8.0E-5
      07.09 13:500.43558+6.0E-5
      07.09 12:500.43654-0.00078
      07.09 11:500.43471+0.00022
      07.09 10:500.43611-0.00044
      07.09 09:500.43518+0.00081
      07.09 08:500.43345+0.00021
      07.09 07:500.4337-0.00061
      07.09 06:500.43338+0.00073
      07.09 05:500.43114-0.00028
      07.09 04:500.43084-0.00103
      07.09 03:500.42967-0.00046
      07.09 02:500.42741+0.00141
      07.09 01:500.42447+0.00029
      07.09 00:500.42665+0.00103
      06.09 23:500.42984-0.0001
      06.09 22:500.42674+0.0003
      06.09 21:500.41956+0.00161
      06.09 20:500.42002+0.0025
      06.09 19:500.41625-0.00018
      06.09 18:500.40976-0.00213
      06.09 17:500.41651-0.00116
      06.09 16:500.41132-0.00452
      06.09 15:500.41627-0.00529
      06.09 14:500.42168-0.00212
      06.09 13:500.42727+0.00269
      06.09 12:500.43987+0.00064
      06.09 11:500.44983-4.0E-5
      06.09 10:500.45099+0.00035
      06.09 09:500.44822-0.02364
      06.09 08:500.46504+0.00192
      06.09 07:500.45575-0.00783
      06.09 06:500.44965+0.00106
      06.09 05:500.4763+0.0051
      06.09 04:500.47627+0.00141
      06.09 03:500.47304-0.00046
      06.09 02:500.47122-9.0E-5
      06.09 01:500.47501-0.00346
      06.09 00:500.4823-0.00107
      05.09 23:500.48384-0.00025
      05.09 22:500.48519+0.00048
      05.09 21:500.49008+0.02051
      05.09 20:500.47173+0.00406
      05.09 19:500.45971-0.00025
      05.09 18:500.45755-0.00039
      05.09 17:500.45392-0.00137
      05.09 16:500.45346-0.00149
      05.09 15:500.45643-0.0004
      05.09 14:500.45502-0.00073
      05.09 13:500.45422-2.0E-5
      05.09 12:500.45424+0.00111
      05.09 11:500.44951-0.00044
      05.09 10:500.45211-8.0E-5
      05.09 09:500.45455+4.0E-5
      05.09 08:500.45202-0.00011
      05.09 07:500.45235-0.0001
      05.09 06:500.45191-0.0018
      05.09 05:500.45396-0.0008
      05.09 04:500.45933-0.00011
      05.09 03:500.45714+0.00027
      05.09 02:500.45832-0.00014
      05.09 01:500.46037-0.0019
      05.09 00:500.46144+0.00035
      04.09 23:500.46489+0.0013
      04.09 22:500.46019+0.00076
      04.09 21:500.46165-0.00084
      04.09 20:500.45892+0.0004
      04.09 19:500.4587-0.0005
      04.09 18:500.45558-0.00094
      04.09 17:500.45768+0.00029
      04.09 16:500.45207-0.00108
      04.09 15:500.45762-0.00014
      04.09 14:500.44508
    • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
      мин: 0.30146
      макс: 0.49008
      за месяц:
        0.31918
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20260.40091-0.044
      09.09.20260.44491-0.01051
      08.09.20260.45542+0.01431
      07.09.20260.44111+0.00484
      06.09.20260.43627-0.02539
      05.09.20260.46166+0.01005
      04.09.20260.45161+0.02354
      03.09.20260.42807+0.0047
      02.09.20260.42337-0.00163
      01.09.20260.425-0.00698
      31.08.20260.43198+0.00404
      30.08.20260.42794+0.01375
      29.08.20260.41419+0.0095
      28.08.20260.40469-0.00558
      27.08.20260.41027-0.00036
      26.08.20260.41063+0.00238
      25.08.20260.40825+0.00488
      23.08.20260.40337-0.00689
      22.08.20260.41026+0.02273
      21.08.20260.38753+0.02341
      20.08.20260.36412-0.03685
      19.08.20260.40097-0.01919
      18.08.20260.42016-0.00619
      17.08.20260.42635-0.00213
      16.08.20260.42848+0.0005
      15.08.20260.42798+0.00541
      14.08.20260.42257-0.01182
      13.08.20260.43439-0.00941
      12.08.20260.4438-0.01111
      11.08.20260.45491
    • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
      мин: 0.30146
      макс: 0.83332
      за квартал:
        0.31918
      Таблица изменений курса dogecoin : показать
      ДатаКурс+/-
      10.09.20260.40091-0.044
      09.09.20260.44491-0.01051
      08.09.20260.45542+0.01431
      07.09.20260.44111+0.00484
      06.09.20260.43627-0.02539
      05.09.20260.46166+0.01005
      04.09.20260.45161+0.02354
      03.09.20260.42807+0.0047
      02.09.20260.42337-0.00163
      01.09.20260.425-0.00698
      31.08.20260.43198+0.00404
      30.08.20260.42794+0.01375
      29.08.20260.41419+0.0095
      28.08.20260.40469-0.00558
      27.08.20260.41027-0.00036
      26.08.20260.41063+0.00238
      25.08.20260.40825+0.00488
      23.08.20260.40337-0.00689
      22.08.20260.41026+0.02273
      21.08.20260.38753+0.02341
      20.08.20260.36412-0.03685
      19.08.20260.40097-0.01919
      18.08.20260.42016-0.00619
      17.08.20260.42635-0.00213
      16.08.20260.42848+0.0005
      15.08.20260.42798+0.00541
      14.08.20260.42257-0.01182
      13.08.20260.43439-0.00941
      12.08.20260.4438-0.01111
      11.08.20260.45491+0.01957
      10.08.20260.43534+0.012
      09.08.20260.42334+0.00107
      08.08.20260.42227+0.00487
      07.08.20260.4174+0.00233
      06.08.20260.41507-0.00668
      05.08.20260.42175-0.00999
      04.08.20260.43174-0.00505
      03.08.20260.43679+0.00688
      02.08.20260.42991+0.02593
      01.08.20260.40398+0.00039
      31.07.20260.40359-0.00738
      30.07.20260.41097+0.00523
      29.07.20260.40574-0.00806
      28.07.20260.4138-0.01789
      27.07.20260.43169-0.00348
      26.07.20260.43517+0.00019
      25.07.20260.43498+0.00417
      24.07.20260.43081-0.00563
      23.07.20260.43644-0.01538
      22.07.20260.45182+0.00133
      21.07.20260.45049-0.00381
      20.07.20260.4543-0.07149
      19.07.20260.52579-0.00749
      18.07.20260.53328-0.00508
      17.07.20260.53836+0.06378
      16.07.20260.47458+0.01818
      15.07.20260.4564-0.03927
      14.07.20260.49567+0.00943
      13.07.20260.48624+0.00279
      12.07.20260.48345+0.00296
      11.07.20260.48049+0.01312
      10.07.20260.46737+0.0152
      09.07.20260.45217-0.01821
      08.07.20260.47038+0.01536
      07.07.20260.45502-0.00643
      06.07.20260.46145+0.01847
      05.07.20260.44298+0.01668
      04.07.20260.4263+0.01372
      03.07.20260.41258+0.02124
      02.07.20260.39134-0.02418
      01.07.20260.41552-0.01888
      30.06.20260.4344-0.00063
      29.06.20260.43503-0.02102
      28.06.20260.45605+0.01986
      27.06.20260.43619-0.03818
      26.06.20260.47437-0.02129
      25.06.20260.49566-0.01758
      24.06.20260.51324+0.0105
      23.06.20260.50274-0.00115
      22.06.20260.50389+0.018
      21.06.20260.48589-0.07123
      20.06.20260.55712-0.06848
      19.06.20260.6256-0.13759
      18.06.20260.76319+0.00494
      17.06.20260.75825+0.01105
      16.06.20260.7472-0.02047
      15.06.20260.76767-0.06485
      14.06.20260.83252+0.00525
      13.06.20260.82727-0.00605
      12.06.20260.83332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.