Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Meteora

    Курс Stellar (XLM) к Meteora (MET)

    Обновлено: 11.09.2026 14:00:02Stellar

    =
    Калькулятор XLM - MET / Обратный расчет: курс Meteora к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно meteora, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67852
      макс: 0.86801
      за сутки:
        0.67852

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:000.67852-0.01078
      11.09 13:500.6893+0.00099
      11.09 13:460.68831+0.00272
      11.09 13:440.68559+0.001
      11.09 13:420.68459-6.0E-5
      11.09 13:400.68465-
      11.09 13:400.68465-0.00142
      11.09 13:370.68607-0.0032
      11.09 13:350.68927-0.00569
      11.09 13:330.69496-0.00549
      11.09 13:310.70045-3.0E-5
      11.09 13:300.70048-0.00323
      11.09 13:290.70371-0.00134
      11.09 13:270.70505-0.00204
      11.09 13:240.70709+0.00023
      11.09 13:220.70686-0.00053
      11.09 13:200.70739-
      11.09 13:200.70739-0.00084
      11.09 13:180.70823+0.00378
      11.09 13:160.70445+0.0011
      11.09 13:140.70335+0.00103
      11.09 13:120.70232+0.00153
      11.09 13:100.70079-
      11.09 13:100.70079-0.00365
      11.09 13:080.70444-0.00229
      11.09 13:060.70673-0.00962
      11.09 13:000.71635-0.0055
      11.09 12:500.72185+0.00531
      11.09 12:400.71654+0.00138
      11.09 12:300.71516-0.00162
      11.09 12:200.71678+0.00028
      11.09 12:100.7165-0.00145
      11.09 12:000.71795+0.0012
      11.09 11:500.71675-0.0036
      11.09 11:430.72035+0.00019
      11.09 11:410.72016-0.00069
      11.09 11:400.72085+0.00124
      11.09 11:390.71961+0.00355
      11.09 11:360.71606+0.00296
      11.09 11:340.7131+0.00096
      11.09 11:320.71214-0.00102
      11.09 11:300.71316-
      11.09 11:300.71316-0.0019
      11.09 11:280.71506-0.00374
      11.09 11:260.7188+0.0004
      11.09 11:230.7184-0.00535
      11.09 11:210.72375+6.0E-5
      11.09 11:200.72369-
      11.09 11:190.72369-0.00137
      11.09 11:170.72506-0.00035
      11.09 11:150.72541+0.00018
      11.09 11:130.72523-0.00258
      11.09 11:110.72781-0.0005
      11.09 11:100.72831-0.00174
      11.09 11:090.73005+6.0E-5
      11.09 11:070.72999-0.00086
      11.09 11:050.73085-0.00113
      11.09 11:030.73198-0.00238
      11.09 11:000.73436-0.0017
      11.09 10:500.73606+0.0054
      11.09 10:400.73066-0.0001
      11.09 10:300.73076-0.00555
      11.09 10:200.73631+0.00572
      11.09 10:100.73059-0.0184
      11.09 10:000.74899-0.01322
      11.09 09:500.76221-0.00263
      11.09 09:400.76484-0.00631
      11.09 09:230.77115+0.00052
      11.09 09:210.77063-0.00065
      11.09 09:200.77128-
      11.09 09:190.77128-0.00095
      11.09 09:170.77223-0.00022
      11.09 09:150.77245+0.00022
      11.09 09:130.77223-0.00231
      11.09 09:110.77454-0.00074
      11.09 09:100.77528-0.00164
      11.09 09:090.77692-7.0E-5
      11.09 09:070.77699-0.00108
      11.09 09:050.77807-0.00072
      11.09 09:030.77879+0.00074
      11.09 09:000.77805+0.00226
      11.09 08:500.77579+0.00259
      11.09 08:400.7732+0.00095
      11.09 08:300.77225-0.00139
      11.09 08:200.77364+0.01196
      11.09 08:100.76168+0.00055
      11.09 08:000.76113+0.00604
      11.09 07:500.75509-0.01105
      11.09 07:400.76614-0.01566
      11.09 07:300.7818-0.00307
      11.09 07:200.78487-0.01623
      11.09 07:100.8011-0.01615
      11.09 07:030.81725-0.00247
      11.09 07:000.81972+0.00086
      11.09 06:500.81886-0.00193
      11.09 06:400.82079-0.0006
      11.09 06:300.82139-0.00306
      11.09 06:200.82445-0.00608
      11.09 06:100.83053-0.00381
      11.09 06:000.83434-0.00414
      11.09 05:500.83848-0.00127
      11.09 05:400.83975+0.00832
      11.09 05:300.83143+0.00141
      11.09 05:200.83002+0.00223
      11.09 05:100.82779-0.00061
      11.09 05:030.8284+0.00061
      11.09 05:000.82779+0.00211
      11.09 04:500.82568+0.00259
      11.09 04:400.82309-0.0004
      11.09 04:300.82349-0.00085
      11.09 04:200.82434+0.0019
      11.09 04:100.82244+0.00301
      11.09 04:000.81943-0.0047
      11.09 03:500.82413+0.00585
      11.09 03:400.81828+0.00249
      11.09 03:300.81579-0.00074
      11.09 03:200.81653+0.00086
      11.09 03:100.81567-0.00748
      11.09 03:030.82315-0.00061
      11.09 03:000.82376+0.00039
      11.09 02:500.82337+0.00396
      11.09 02:400.81941+0.00133
      11.09 02:300.81808-0.00173
      11.09 02:200.81981+0.00319
      11.09 02:100.81662-0.00336
      11.09 02:000.81998+2.0E-5
      11.09 01:500.81996+0.00196
      11.09 01:400.818+0.00317
      11.09 01:300.81483+0.00345
      11.09 01:200.81138+0.00429
      11.09 01:100.80709-0.00718
      11.09 01:030.81427-0.00038
      11.09 01:000.81465-0.00118
      11.09 00:500.81583-5.0E-5
      11.09 00:400.81588-0.00096
      11.09 00:300.81684+0.00528
      11.09 00:200.81156-0.0059
      11.09 00:100.81746-0.00413
      11.09 00:000.82159-0.00173
      10.09 23:500.82332+0.00031
      10.09 23:400.82301-0.0025
      10.09 23:300.82551+0.0008
      10.09 23:200.82471+0.00224
      10.09 23:100.82247+0.00012
      10.09 23:030.82235+0.00018
      10.09 23:000.82217+0.00069
      10.09 22:500.82148+0.0013
      10.09 22:400.82018-0.00364
      10.09 22:300.82382-0.00259
      10.09 22:200.82641-0.00206
      10.09 22:100.82847+0.0034
      10.09 22:000.82507-0.00409
      10.09 21:500.82916-0.00287
      10.09 21:400.83203-0.00247
      10.09 21:300.8345+0.00341
      10.09 21:200.83109+0.00862
      10.09 21:100.82247-0.00063
      10.09 21:030.8231-0.00026
      10.09 21:000.82336+0.01454
      10.09 20:500.80882+0.00393
      10.09 20:400.80489-0.01233
      10.09 20:300.81722+0.00206
      10.09 20:200.81516-0.00016
      10.09 20:100.81532-0.00082
      10.09 20:000.81614+0.00653
      10.09 19:500.80961-0.00275
      10.09 19:400.81236-0.00049
      10.09 19:300.81285-0.00164
      10.09 19:200.81449+9.0E-5
      10.09 19:100.8144+0.00113
      10.09 19:030.81327-0.0008
      10.09 19:000.81407-0.00352
      10.09 18:500.81759+0.00124
      10.09 18:400.81635+0.00205
      10.09 18:300.8143+0.00057
      10.09 18:200.81373-0.00016
      10.09 18:100.81389-0.00208
      10.09 18:000.81597-0.00532
      10.09 17:500.82129+0.0027
      10.09 17:400.81859+0.00398
      10.09 17:300.81461-0.00261
      10.09 17:200.81722-0.00262
      10.09 17:100.81984-0.01225
      10.09 17:030.83209-0.00066
      10.09 17:000.83275-0.00727
      10.09 16:500.84002+0.00234
      10.09 16:400.83768-0.00655
      10.09 16:300.84423-0.00681
      10.09 16:200.85104-0.0007
      10.09 16:100.85174-0.00369
      10.09 16:000.85543-0.00372
      10.09 15:500.85915-0.00663
      10.09 15:400.86578-0.00223
      10.09 15:300.86801+0.00631
      10.09 15:200.8617+0.00045
      10.09 15:100.86125-0.00609
      10.09 15:030.86734-7.0E-5
      10.09 15:000.86741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67852
      макс: 0.98744
      за неделю:
        0.67852

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      11.09 14:000.67852-0.01078
      11.09 13:500.6893-0.0055
      11.09 12:500.72185+0.0012
      11.09 11:500.71675-0.0017
      11.09 10:500.73606-0.01322
      11.09 09:500.76221+0.00226
      11.09 08:500.77579+0.00604
      11.09 07:500.75509+0.00086
      11.09 06:500.81886-0.00414
      11.09 05:500.83848+0.00211
      11.09 04:500.82568-0.0047
      11.09 03:500.82413+0.00039
      11.09 02:500.82337+2.0E-5
      11.09 01:500.81996-0.00118
      11.09 00:500.81583-0.00173
      10.09 23:500.82332+0.00069
      10.09 22:500.82148-0.00409
      10.09 21:500.82916+0.01454
      10.09 20:500.80882+0.00653
      10.09 19:500.80961-0.00352
      10.09 18:500.81759-0.00532
      10.09 17:500.82129-0.00727
      10.09 16:500.84002-0.00372
      10.09 15:500.85915+0.00082
      10.09 14:500.86659+0.0099
      10.09 13:500.84127-0.00926
      10.09 12:500.85808+0.00176
      10.09 11:500.85467-0.00028
      10.09 10:500.85509+0.00286
      10.09 09:500.86378+0.00034
      10.09 08:500.87199-0.00528
      10.09 07:500.86999+0.00192
      10.09 06:500.88189-0.0062
      10.09 05:500.88551+0.00039
      10.09 04:500.88797+0.00473
      10.09 03:500.87348-0.01431
      10.09 02:500.88007-0.00651
      10.09 01:500.92637+0.00472
      10.09 00:500.91627+0.00278
      09.09 23:500.91281-0.00232
      09.09 22:500.90279+0.00117
      09.09 21:500.90156-0.00227
      09.09 20:500.90641-0.00258
      09.09 19:500.90673-0.00284
      09.09 18:500.91605-0.00238
      09.09 17:500.91921+0.00207
      09.09 16:500.93135+0.00134
      09.09 15:500.92516+0.00098
      09.09 14:500.9243+0.00364
      09.09 13:500.9153-0.00246
      09.09 12:500.91915-0.00017
      09.09 11:500.92249+0.0008
      09.09 10:500.91061+0.00129
      09.09 09:500.92342-0.0194
      09.09 08:500.95724+0.00062
      09.09 07:500.97196+0.00067
      09.09 06:500.9708-7.0E-5
      09.09 05:500.9696-0.00046
      09.09 04:500.96672+0.00063
      09.09 03:500.96662+0.00041
      09.09 02:500.96615+4.0E-5
      09.09 01:500.97222-0.00047
      09.09 00:500.97437+0.00035
      08.09 23:500.96778-0.0015
      08.09 22:500.96201+0.00115
      08.09 21:500.9588-0.00033
      08.09 20:500.95951-0.00137
      08.09 19:500.96352+0.0033
      08.09 18:500.964+0.00354
      08.09 17:500.95501-0.00309
      08.09 16:500.96005-0.00236
      08.09 15:500.96077-0.00138
      08.09 14:500.97208+0.00014
      08.09 13:500.96597+0.00017
      08.09 12:500.96641+0.00271
      08.09 11:500.95695-0.00043
      08.09 10:500.96071-0.00207
      08.09 09:500.95784-0.00161
      08.09 08:500.95939-0.00138
      08.09 07:500.95126+0.00028
      08.09 06:500.95094-0.00494
      08.09 05:500.9552-0.00136
      08.09 04:500.96303-0.00086
      08.09 03:500.96631-0.00113
      08.09 02:500.97318-0.00119
      08.09 01:500.96969+0.00537
      08.09 00:500.96871-0.00177
      07.09 23:500.97147-0.00043
      07.09 22:500.96302+0.00111
      07.09 21:500.96008-0.00066
      07.09 20:500.95749-0.00053
      07.09 19:500.96779+0.00364
      07.09 18:500.95778+0.00185
      07.09 17:500.95874+0.00561
      07.09 16:500.92509+0.00469
      07.09 15:500.92629-0.00526
      07.09 14:500.91848+0.00015
      07.09 13:500.93282-0.00113
      07.09 12:500.92965+0.00058
      07.09 11:500.92038-0.00118
      07.09 10:500.92031-0.0012
      07.09 09:500.91921+0.00153
      07.09 08:500.9152-0.00251
      07.09 07:500.9311-0.00063
      07.09 06:500.90754+0.00732
      07.09 05:500.8974-0.00241
      07.09 04:500.89351-0.00631
      07.09 03:500.89417-0.00135
      07.09 02:500.87883+0.0005
      07.09 01:500.87431+0.00101
      07.09 00:500.87706+0.00123
      06.09 23:500.88286-0.00139
      06.09 22:500.87541-0.00011
      06.09 21:500.86305+0.00212
      06.09 20:500.86726+0.005
      06.09 19:500.86155+0.00011
      06.09 18:500.84757-0.00479
      06.09 17:500.86397-0.00224
      06.09 16:500.85371-0.0094
      06.09 15:500.86503-0.01053
      06.09 14:500.87522-0.00239
      06.09 13:500.88517+0.00429
      06.09 12:500.9092+0.00146
      06.09 11:500.91988+0.00056
      06.09 10:500.91939+0.00175
      06.09 09:500.91471-0.04778
      06.09 08:500.95224+0.00326
      06.09 07:500.93821-0.01485
      06.09 06:500.91874+0.00137
      06.09 05:500.97471+0.00855
      06.09 04:500.97462+0.0023
      06.09 03:500.96907-0.00099
      06.09 02:500.96721+0.00012
      06.09 01:500.97385-0.00109
      06.09 00:500.97902-9.0E-5
      05.09 23:500.98034-0.00307
      05.09 22:500.98744+0.00038
      05.09 21:500.98579+0.00338
      05.09 20:500.97481+0.0008
      05.09 19:500.96677-0.00048
      05.09 18:500.95943+0.00024
      05.09 17:500.94954-0.00148
      05.09 16:500.95182-0.00182
      05.09 15:500.96343-0.00228
      05.09 14:500.97015-0.00098
      05.09 13:500.9704-0.00063
      05.09 12:500.96781+0.00217
      05.09 11:500.95751-0.00341
      05.09 10:500.96646+0.00075
      05.09 09:500.97071+0.00113
      05.09 08:500.96569-0.00066
      05.09 07:500.96734-0.00087
      05.09 06:500.96108-6.0E-5
      05.09 05:500.96265-0.00084
      05.09 04:500.97089-0.00083
      05.09 03:500.96625+0.00052
      05.09 02:500.96995-0.00083
      05.09 01:500.97547-0.00361
      05.09 00:500.97736-7.0E-5
      04.09 23:500.98518+0.00372
      04.09 22:500.97404+0.00154
      04.09 21:500.97517-0.00272
      04.09 20:500.9724+0.00038
      04.09 19:500.97266+0.00012
      04.09 18:500.96485-0.00562
      04.09 17:500.97159+0.0055
      04.09 16:500.95407-0.00347
      04.09 15:500.96864+0.00055
      04.09 14:500.93815
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.67852
      макс: 1.038
      за месяц:
        0.67852
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.84574-0.08302
      09.09.20260.92876-0.03326
      08.09.20260.96202+0.0279
      07.09.20260.93412+0.03656
      06.09.20260.89756-0.07019
      05.09.20260.96775+0.01411
      04.09.20260.95364+0.04491
      03.09.20260.90873+0.00279
      02.09.20260.90594-0.00594
      01.09.20260.91188-0.01006
      31.08.20260.92194+0.01675
      30.08.20260.90519+0.03564
      29.08.20260.86955+0.01939
      28.08.20260.85016-0.01454
      27.08.20260.8647-0.00603
      26.08.20260.87073-0.00096
      25.08.20260.87169+0.01253
      23.08.20260.85916-0.0396
      22.08.20260.89876+0.02615
      21.08.20260.87261+0.04456
      20.08.20260.82805-0.07224
      19.08.20260.90029-0.027
      18.08.20260.92729-0.031
      17.08.20260.95829-0.00645
      16.08.20260.96474-0.00364
      15.08.20260.96838+0.00508
      14.08.20260.9633-0.02965
      13.08.20260.99295-0.00715
      12.08.20261.0001-0.0379
      11.08.20261.038
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.67852
      макс: 2.155
      за квартал:
        0.67852
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      10.09.20260.84574-0.08302
      09.09.20260.92876-0.03326
      08.09.20260.96202+0.0279
      07.09.20260.93412+0.03656
      06.09.20260.89756-0.07019
      05.09.20260.96775+0.01411
      04.09.20260.95364+0.04491
      03.09.20260.90873+0.00279
      02.09.20260.90594-0.00594
      01.09.20260.91188-0.01006
      31.08.20260.92194+0.01675
      30.08.20260.90519+0.03564
      29.08.20260.86955+0.01939
      28.08.20260.85016-0.01454
      27.08.20260.8647-0.00603
      26.08.20260.87073-0.00096
      25.08.20260.87169+0.01253
      23.08.20260.85916-0.0396
      22.08.20260.89876+0.02615
      21.08.20260.87261+0.04456
      20.08.20260.82805-0.07224
      19.08.20260.90029-0.027
      18.08.20260.92729-0.031
      17.08.20260.95829-0.00645
      16.08.20260.96474-0.00364
      15.08.20260.96838+0.00508
      14.08.20260.9633-0.02965
      13.08.20260.99295-0.00715
      12.08.20261.0001-0.0379
      11.08.20261.038+0.0211
      10.08.20261.0169+0.03365
      09.08.20260.98325+0.00063
      08.08.20260.98262+0.01472
      07.08.20260.9679-0.00047
      06.08.20260.96837-0.03753
      05.08.20261.0059-0.0404
      04.08.20261.0463-0.0252
      03.08.20261.0715+0.0039
      02.08.20261.0676+0.07501
      01.08.20260.99259+0.00329
      31.07.20260.9893-0.0177
      30.07.20261.007+0.01103
      29.07.20260.99597-0.01723
      28.07.20261.0132-0.0567
      27.07.20261.0699+0.0031
      26.07.20261.0668-0.0301
      25.07.20261.0969-0.0256
      24.07.20261.1225-0.0056
      23.07.20261.1281-0.0473
      22.07.20261.1754-0.0037
      21.07.20261.1791+0.0009
      20.07.20261.1782-0.1911
      19.07.20261.3693-0.0016
      18.07.20261.3709-0.0083
      17.07.20261.3792+0.157
      16.07.20261.2222+0.0769
      15.07.20261.1453-0.0865
      14.07.20261.2318-0.0011
      13.07.20261.2329-0.0031
      12.07.20261.236+0.0076
      11.07.20261.2284+0.027
      10.07.20261.2014+0.0653
      09.07.20261.1361-0.0559
      08.07.20261.192+0.0162
      07.07.20261.1758-0.031
      06.07.20261.2068+0.0467
      05.07.20261.1601+0.0189
      04.07.20261.1412+0.0479
      03.07.20261.0933+0.0391
      02.07.20261.0542-0.0944
      01.07.20261.1486+0.0487
      30.06.20261.0999+0.0636
      29.06.20261.0363-0.0289
      28.06.20261.0652+0.0514
      27.06.20261.0138-0.1088
      26.06.20261.1226-0.073
      25.06.20261.1956-0.0608
      24.06.20261.2564+0.0272
      23.06.20261.2292-0.0374
      22.06.20261.2666+0.022
      21.06.20261.2446-0.185
      20.06.20261.4296-0.2391
      19.06.20261.6687-0.4863
      18.06.20262.155+0.1878
      17.06.20261.9672+0.0999
      16.06.20261.8673+0.0986
      15.06.20261.7687+0.0026
      14.06.20261.7661-0.0144
      13.06.20261.7805-0.0519
      12.06.20261.8324

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.