Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Stellar

    Все криптовалюты » Stellar » Meteora

    Курс Stellar (XLM) к Meteora (MET)

    Обновлено: 27.10.2026 11:50:01Stellar

    =
    Калькулятор XLM - MET / Обратный расчет: курс Meteora к Stellar
    7.76
    10011

    Графики

    Динамика изменения курса stellar относительно meteora, за 1 XLM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52512
      макс: 0.54522
      за сутки:
        0.53238

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:500.53238+0.00013
      27.10 11:400.53225-0.00041
      27.10 11:300.53266-0.00139
      27.10 11:200.53405+0.00044
      27.10 11:100.53361-0.00044
      27.10 11:030.53405-0.0001
      27.10 11:000.53415-0.00155
      27.10 10:500.5357+0.00011
      27.10 10:400.53559+0.00088
      27.10 10:300.53471-0.00229
      27.10 10:200.537+1.0E-5
      27.10 10:100.53699+0.00083
      27.10 10:000.53616+0.00028
      27.10 09:500.53588-0.00092
      27.10 09:400.5368+0.0006
      27.10 09:300.5362+0.00042
      27.10 09:200.53578+0.00133
      27.10 09:100.53445+0.00186
      27.10 09:030.53259-2.0E-5
      27.10 09:000.53261-0.0015
      27.10 08:500.53411+0.00062
      27.10 08:400.53349-0.00032
      27.10 08:300.53381+0.00127
      27.10 08:200.53254-0.00077
      27.10 08:100.53331-0.00049
      27.10 08:000.5338-0.00097
      27.10 07:500.53477+0.00099
      27.10 07:400.53378-0.001
      27.10 07:300.53478-0.00028
      27.10 07:200.53506-0.00167
      27.10 07:100.53673+0.00082
      27.10 07:030.53591-3.0E-5
      27.10 07:000.53594+0.00071
      27.10 06:500.53523+0.00077
      27.10 06:400.53446-0.00204
      27.10 06:300.5365+4.0E-5
      27.10 06:200.53646+0.0004
      27.10 06:100.53606+0.001
      27.10 06:000.53506-0.00049
      27.10 05:500.53555-0.00156
      27.10 05:400.53711+0.00089
      27.10 05:300.53622+0.00111
      27.10 05:200.53511-0.00079
      27.10 05:100.5359-0.00036
      27.10 05:030.53626+3.0E-5
      27.10 05:000.53623+0.00061
      27.10 04:500.53562-0.00039
      27.10 04:400.53601+0.0003
      27.10 04:300.53571+0.0022
      27.10 04:200.53351+7.0E-5
      27.10 04:100.53344+0.00207
      27.10 04:000.53137+0.00184
      27.10 03:500.52953-0.00255
      27.10 03:400.53208+0.00103
      27.10 03:300.53105+0.00098
      27.10 03:200.53007+0.00101
      27.10 03:100.52906+0.00125
      27.10 03:030.52781+0.00019
      27.10 03:000.52762+0.00015
      27.10 02:500.52747+0.00073
      27.10 02:400.52674+0.0006
      27.10 02:300.52614+0.00051
      27.10 02:200.52563-0.00257
      27.10 02:100.5282+0.00202
      27.10 02:000.52618+0.0006
      27.10 01:500.52558-0.00024
      27.10 01:400.52582+0.0007
      27.10 01:300.52512-0.00185
      27.10 01:200.52697+0.00162
      27.10 01:100.52535-0.00243
      27.10 01:030.52778+0.00088
      27.10 01:000.5269-0.00112
      27.10 00:500.52802-0.00171
      27.10 00:400.52973-0.00019
      27.10 00:300.52992-0.00116
      27.10 00:200.53108+0.00074
      27.10 00:100.53034+0.00161
      27.10 00:000.52873-0.00054
      26.10 23:500.52927+0.00027
      26.10 23:400.529-0.00149
      26.10 23:300.53049-0.00171
      26.10 23:200.5322+0.00012
      26.10 23:100.53208+0.0016
      26.10 23:030.53048-0.00049
      26.10 23:000.53097+0.00049
      26.10 22:500.53048-0.00216
      26.10 22:400.53264+0.00036
      26.10 22:300.53228-0.0009
      26.10 22:200.53318-0.00128
      26.10 22:100.53446-0.00088
      26.10 22:000.53534+0.00036
      26.10 21:500.53498-0.00138
      26.10 21:400.53636-0.00224
      26.10 21:300.5386+0.00084
      26.10 21:200.53776-6.0E-5
      26.10 21:100.53782-0.00013
      26.10 21:030.53795+5.0E-5
      26.10 21:000.5379+0.00093
      26.10 20:500.53697+0.00088
      26.10 20:400.53609+0.00107
      26.10 20:300.53502+0.00024
      26.10 20:200.53478-0.00044
      26.10 20:100.53522+0.0019
      26.10 20:000.53332-0.00113
      26.10 19:500.53445-0.00123
      26.10 19:400.53568+0.00461
      26.10 19:300.53107+0.00202
      26.10 19:200.52905-0.002
      26.10 19:100.53105-0.00035
      26.10 19:030.5314+5.0E-5
      26.10 19:000.53135-0.00156
      26.10 18:500.53291-0.00011
      26.10 18:400.53302-0.00229
      26.10 18:300.53531-0.00189
      26.10 18:200.5372+0.00037
      26.10 18:100.53683-0.00248
      26.10 18:000.53931-0.00316
      26.10 17:500.54247+0.00031
      26.10 17:400.54216+0.0019
      26.10 17:300.54026-0.00154
      26.10 17:200.5418-0.00073
      26.10 17:100.54253+0.00127
      26.10 17:030.54126+0.00023
      26.10 17:000.54103-0.00022
      26.10 16:500.54125-0.00383
      26.10 16:400.54508+0.00177
      26.10 16:300.54331+0.00291
      26.10 16:200.5404-0.00331
      26.10 16:100.54371-0.00151
      26.10 16:000.54522+0.00182
      26.10 15:500.5434+0.0024
      26.10 15:400.541-0.00143
      26.10 15:300.54243-0.00146
      26.10 15:200.54389+0.00067
      26.10 15:100.54322+0.00373
      26.10 15:030.53949+0.00097
      26.10 15:000.53852+0.00074
      26.10 14:500.53778-0.00058
      26.10 14:400.53836-6.0E-5
      26.10 14:300.53842+0.00152
      26.10 14:200.5369+0.00412
      26.10 14:100.53278+0.00253
      26.10 14:000.53025-0.00193
      26.10 13:500.53218+0.00035
      26.10 13:400.53183-0.00481
      26.10 13:300.53664-0.00052
      26.10 13:200.53716-0.00075
      26.10 13:100.53791+0.00138
      26.10 13:030.53653+0.00059
      26.10 13:000.53594-0.00041
      26.10 12:500.53635+0.00052
      26.10 12:400.53583+0.0008
      26.10 12:300.53503-0.006
      26.10 12:200.54103-0.00136
      26.10 12:100.54239+0.00131
      26.10 12:000.54108
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.51063
      макс: 0.57133
      за неделю:
        0.53238

      Таблица изменений курса stellar : показать

      ДатаКурс+/-
      27.10 11:500.53238-0.00155
      27.10 10:500.5357+0.00028
      27.10 09:500.53588-0.0015
      27.10 08:500.53411-0.00097
      27.10 07:500.53477+0.00071
      27.10 06:500.53523-0.00049
      27.10 05:500.53555+0.00061
      27.10 04:500.53562+0.00184
      27.10 03:500.52953+0.00015
      27.10 02:500.52747+0.0006
      27.10 01:500.52558-0.00112
      27.10 00:500.52802-0.00054
      26.10 23:500.52927+0.00049
      26.10 22:500.53048+0.00036
      26.10 21:500.53498+0.00093
      26.10 20:500.53697-0.00113
      26.10 19:500.53445-0.00156
      26.10 18:500.53291-0.00316
      26.10 17:500.54247-0.00022
      26.10 16:500.54125+0.00182
      26.10 15:500.5434+0.00074
      26.10 14:500.53778-0.00193
      26.10 13:500.53218-0.00041
      26.10 12:500.53635+0.00139
      26.10 11:500.53969-0.00131
      26.10 10:500.54763-0.00103
      26.10 09:500.55428-0.00048
      26.10 08:500.5567-0.00213
      26.10 07:500.56016+0.0013
      26.10 06:500.55996+0.00137
      26.10 05:500.56164-0.00347
      26.10 04:500.56634+0.00152
      26.10 03:500.56242+0.00069
      26.10 02:500.56029+0.00023
      26.10 01:500.56388+0.00132
      26.10 00:500.56353+1.0E-5
      25.10 23:500.56385+0.00036
      25.10 22:500.5638+0.00023
      25.10 21:500.56559-0.00032
      25.10 20:500.56346-0.00137
      25.10 19:500.56583-0.00183
      25.10 18:500.56466-0.00093
      25.10 17:500.56406-0.00061
      25.10 16:500.56495+0.00042
      25.10 15:500.56378-0.00604
      25.10 14:500.57133+0.00113
      25.10 13:500.56846+0.00325
      25.10 12:500.5637+0.00264
      25.10 11:500.5602+0.00041
      25.10 10:500.55685-0.00017
      25.10 09:500.55489+0.00015
      25.10 08:500.55517+0.0013
      25.10 07:500.55431+0.00043
      25.10 06:500.55416-0.00046
      25.10 05:500.55717+0.001
      25.10 04:500.55558-0.00015
      25.10 03:500.54954-0.00051
      25.10 02:500.54703+0.00015
      25.10 01:500.55051+0.00052
      25.10 00:500.55389-0.00069
      24.10 23:500.55183+0.00024
      24.10 22:500.55218-0.00016
      24.10 21:500.55589-0.00033
      24.10 20:500.55669-0.00153
      24.10 19:500.55958+0.00162
      24.10 18:500.55648+0.00112
      24.10 17:500.54899-0.00034
      24.10 16:500.54976-0.00013
      24.10 15:500.55609-0.00106
      24.10 14:500.55621-0.00049
      24.10 13:500.55518-0.00047
      24.10 12:500.55323+0.00024
      24.10 11:500.551+0.00029
      24.10 10:500.55434+0.00126
      24.10 09:500.55191-7.0E-5
      24.10 08:500.55143+0.00023
      24.10 07:500.54798+0.00111
      24.10 06:500.54592+1.0E-5
      24.10 05:500.54877-0.0004
      24.10 04:500.54905+0.00214
      24.10 03:500.5476-0.002
      24.10 02:500.54729+0.00915
      24.10 01:500.54239+0.00096
      24.10 00:500.54096-0.00093
      23.10 23:500.5409+0.0019
      23.10 22:500.53113+0.00268
      23.10 21:500.5261-0.00134
      23.10 20:500.52685-0.00205
      23.10 19:500.53177-0.00055
      23.10 18:500.53455-0.00041
      23.10 17:500.53735+0.00074
      23.10 16:500.53701+0.00123
      23.10 15:500.5355-0.00027
      23.10 14:500.53483+0.00053
      23.10 13:500.53492-0.00185
      23.10 12:500.5372-0.00064
      23.10 11:500.53211+0.00019
      23.10 10:500.52902+0.00059
      23.10 09:500.52927+0.00091
      23.10 08:500.5277-2.0E-5
      23.10 07:500.53121+2.0E-5
      23.10 06:500.53031+0.00094
      23.10 05:500.52862-0.00212
      23.10 04:500.53124+0.00068
      23.10 03:500.53059+0.00093
      23.10 02:500.5284+0.00038
      23.10 01:500.52801+0.00034
      23.10 00:500.52682+0.00068
      22.10 23:500.52907+7.0E-5
      22.10 22:500.52904+0.00132
      22.10 21:500.52542+0.00094
      22.10 20:500.52519+0.00572
      22.10 19:500.52318-0.00031
      22.10 18:500.52423+0.00328
      22.10 17:500.51997+0.00165
      22.10 16:500.52183-0.00032
      22.10 15:500.52277-0.00014
      22.10 14:500.52148-0.00191
      22.10 13:500.52313-0.00034
      22.10 12:500.52545+0.00084
      22.10 11:500.52543-0.00077
      22.10 10:500.52417+0.00319
      22.10 09:500.52364+0.00092
      22.10 08:500.52066-0.00038
      22.10 07:500.51774-0.00061
      22.10 06:500.51899+0.00114
      22.10 05:500.51524-0.0009
      22.10 04:500.51205+0.00061
      22.10 03:500.51145-0.00067
      22.10 02:500.51379-7.0E-5
      22.10 01:500.5139-0.00178
      22.10 00:500.51408+0.00142
      21.10 23:500.51256-0.00106
      21.10 22:500.51285+0.00221
      21.10 21:500.51072+0.00131
      21.10 20:500.52029+0.00318
      21.10 19:500.51733-0.00564
      21.10 18:500.51063-0.00231
      21.10 17:500.52392+0.00117
      21.10 16:500.52828-0.00137
      21.10 15:500.53144-0.00127
      21.10 14:500.53238-0.00074
      21.10 13:500.53424+0.0002
      21.10 12:500.53685+0.00153
      21.10 11:500.5358-0.00413
      21.10 10:500.52894-
      21.10 09:500.52604+0.00051
      21.10 08:500.53617-0.00013
      21.10 07:500.53735+0.00073
      21.10 06:500.53531+0.00068
      21.10 05:500.53877-0.00059
      21.10 04:500.54237+0.00108
      21.10 03:500.53958-0.0002
      21.10 02:500.53784+0.00221
      21.10 01:500.53118-0.00019
      21.10 00:500.52778+0.00069
      20.10 23:500.52605-0.0002
      20.10 22:500.52268-0.00236
      20.10 21:500.52361-0.0026
      20.10 20:500.52675-0.00055
      20.10 19:500.53415-9.0E-5
      20.10 18:500.52917+0.00147
      20.10 17:500.52042-0.00173
      20.10 16:500.53149-0.00061
      20.10 15:500.53291+0.00103
      20.10 14:500.53147-0.00039
      20.10 13:500.53096+0.00075
      20.10 12:500.52702-0.00045
      20.10 11:500.5266
    • * на графике представлен средесуточный курс stellar в течение последних 30 дней.
      мин: 0.42388
      макс: 0.74057
      за месяц:
        0.53238
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20260.54307-0.01805
      25.10.20260.56112+0.00888
      24.10.20260.55224+0.01872
      23.10.20260.53352+0.01102
      22.10.20260.5225-0.00398
      21.10.20260.52648-0.0006
      20.10.20260.52708-0.00121
      19.10.20260.52829-0.00219
      18.10.20260.53048+0.03456
      17.10.20260.49592+0.00194
      16.10.20260.49398-0.0007
      15.10.20260.49468-0.0022
      14.10.20260.49688+0.00214
      13.10.20260.49474+0.00058
      12.10.20260.49416+0.02019
      11.10.20260.47397+0.00668
      10.10.20260.46729+0.01181
      09.10.20260.45548+0.0316
      08.10.20260.42388-0.16064
      07.10.20260.58452-0.10519
      06.10.20260.68971-0.05086
      05.10.20260.74057+0.02754
      04.10.20260.71303-0.01557
      03.10.20260.7286+0.01623
      02.10.20260.71237-0.01757
      01.10.20260.72994+0.0384
      30.09.20260.69154-0.01624
      29.09.20260.70778+0.05678
      28.09.20260.651+0.05063
      27.09.20260.60037
    • * на графике представлен средесуточный курс stellar в течение последних 3 месяцев.
      мин: 0.42388
      макс: 1.0715
      за квартал:
        0.53238
      Таблица изменений курса stellar : показать
      ДатаКурс+/-
      26.10.20260.54307-0.01805
      25.10.20260.56112+0.00888
      24.10.20260.55224+0.01872
      23.10.20260.53352+0.01102
      22.10.20260.5225-0.00398
      21.10.20260.52648-0.0006
      20.10.20260.52708-0.00121
      19.10.20260.52829-0.00219
      18.10.20260.53048+0.03456
      17.10.20260.49592+0.00194
      16.10.20260.49398-0.0007
      15.10.20260.49468-0.0022
      14.10.20260.49688+0.00214
      13.10.20260.49474+0.00058
      12.10.20260.49416+0.02019
      11.10.20260.47397+0.00668
      10.10.20260.46729+0.01181
      09.10.20260.45548+0.0316
      08.10.20260.42388-0.16064
      07.10.20260.58452-0.10519
      06.10.20260.68971-0.05086
      05.10.20260.74057+0.02754
      04.10.20260.71303-0.01557
      03.10.20260.7286+0.01623
      02.10.20260.71237-0.01757
      01.10.20260.72994+0.0384
      30.09.20260.69154-0.01624
      29.09.20260.70778+0.05678
      28.09.20260.651+0.05063
      27.09.20260.60037-0.04089
      25.09.20260.64126+0.0374
      24.09.20260.60386+0.01463
      23.09.20260.58923-0.14141
      22.09.20260.73064-0.03714
      21.09.20260.76778+0.00068
      20.09.20260.7671+0.02387
      19.09.20260.74323-0.01554
      18.09.20260.75877-0.10126
      17.09.20260.86003-0.03209
      16.09.20260.89212-0.03529
      15.09.20260.92741+0.07005
      14.09.20260.85736+0.10152
      13.09.20260.75584-0.02608
      12.09.20260.78192+0.07223
      11.09.20260.70969-0.13605
      10.09.20260.84574-0.08302
      09.09.20260.92876-0.03326
      08.09.20260.96202+0.0279
      07.09.20260.93412+0.03656
      06.09.20260.89756-0.07019
      05.09.20260.96775+0.01411
      04.09.20260.95364+0.04491
      03.09.20260.90873+0.00279
      02.09.20260.90594-0.00594
      01.09.20260.91188-0.01006
      31.08.20260.92194+0.01675
      30.08.20260.90519+0.03564
      29.08.20260.86955+0.01939
      28.08.20260.85016-0.01454
      27.08.20260.8647-0.00603
      26.08.20260.87073-0.00096
      25.08.20260.87169+0.01253
      23.08.20260.85916-0.0396
      22.08.20260.89876+0.02615
      21.08.20260.87261+0.04456
      20.08.20260.82805-0.07224
      19.08.20260.90029-0.027
      18.08.20260.92729-0.031
      17.08.20260.95829-0.00645
      16.08.20260.96474-0.00364
      15.08.20260.96838+0.00508
      14.08.20260.9633-0.02965
      13.08.20260.99295-0.00715
      12.08.20261.0001-0.0379
      11.08.20261.038+0.0211
      10.08.20261.0169+0.03365
      09.08.20260.98325+0.00063
      08.08.20260.98262+0.01472
      07.08.20260.9679-0.00047
      06.08.20260.96837-0.03753
      05.08.20261.0059-0.0404
      04.08.20261.0463-0.0252
      03.08.20261.0715+0.0039
      02.08.20261.0676+0.07501
      01.08.20260.99259+0.00329
      31.07.20260.9893-0.0177
      30.07.20261.007+0.01103
      29.07.20260.99597-0.01723
      28.07.20261.0132

    Комментарии (1)
    12.03.20 16:15
    Я верю в тебя :)
    [Ответить]
    ↑ +7 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.