Курсы криптовалют к Meteora

Bitcoin 79730.61
Эфириум 2311.37
Tether USDt 0.99834
BNB 736.05
XRP 1.3012
USDC 0.99972
Solana 99.9843
TRON 0.32738
Zcash 1238.72
Hyperliquid 78.1225
Dogecoin 0.07735
Monero 596.61
Chainlink 11.3754
UNUS SED LEO 9.0353
Cardano 0.20397
Stellar 0.16793
NEAR Protocol 4.4687
Bitcoin Cash 282.35
Decimal 0.45844
Rain 0.007143

Курс Meteora (MET) к рублю (RUB)

Обновлено: 27.10.2026 11:10:01
Стоимость Meteora (MET) на текущий момент составляет 25.3323 RUB, а общий объем торгов за 24 часа – 1 178 335 229 RUB. Рыночная капитализация составляет 13 982 107 798 RUB. За последние 24 часа курс Meteora относительно рубля вырос на +0.44%. Изменение за неделю составило -8.73%.


	=
Калькулятор MET - RUB / Обратный расчет: курс рубля к Meteora

Покупать MET?Продавать MET?

50%

Графики

Динамика изменения курса meteora относительно рубля, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.9923

макс: 25.9113

за сутки:

25.3323

Таблица изменений курса meteora : показать

Дата	Курс	+/-
27.10 11:10	25.3323	+0.0369
27.10 11:03	25.2954	-0.0026
27.10 11:00	25.298	+0.0019
27.10 10:50	25.2961	+0.0079
27.10 10:40	25.2882	-0.0518
27.10 10:30	25.34	+0.1119
27.10 10:20	25.2281	+0.026
27.10 10:10	25.2021	-0.0338
27.10 10:00	25.2359	-0.0213
27.10 09:50	25.2572	+0.0251
27.10 09:40	25.2321	+0.0007
27.10 09:30	25.2314	-0.0425
27.10 09:20	25.2739	-0.0819
27.10 09:10	25.3558	-0.1106
27.10 09:03	25.4664	-0.0128
27.10 09:00	25.4792	+0.1017
27.10 08:50	25.3775	+0.0525
27.10 08:40	25.325	+0.0004
27.10 08:30	25.3246	-0.1044
27.10 08:20	25.429	+0.0153
27.10 08:10	25.4137	+0.087
27.10 08:00	25.3267	+0.0394
27.10 07:50	25.2873	-0.0911
27.10 07:40	25.3784	+0.0391
27.10 07:30	25.3393	+0.0052
27.10 07:20	25.3341	+0.0727
27.10 07:10	25.2614	-0.0435
27.10 07:03	25.3049	+0.0112
27.10 07:00	25.2937	-0.0653
27.10 06:50	25.359	-0.0396
27.10 06:40	25.3986	+0.1566
27.10 06:30	25.242	+0.015
27.10 06:20	25.227	-0.0739
27.10 06:10	25.3009	-0.0846
27.10 06:00	25.3855	-0.0011
27.10 05:50	25.3866	+0.0538
27.10 05:40	25.3328	-0.0514
27.10 05:30	25.3842	-0.0767
27.10 05:20	25.4609	+0.0202
27.10 05:10	25.4407	-0.0045
27.10 05:03	25.4452	-0.0006
27.10 05:00	25.4458	-0.1027
27.10 04:50	25.5485	+0.0377
27.10 04:40	25.5108	+0.0354
27.10 04:30	25.4754	-0.1558
27.10 04:20	25.6312	-0.0211
27.10 04:10	25.6523	-0.0715
27.10 04:00	25.7238	-0.0963
27.10 03:50	25.8201	+0.0976
27.10 03:40	25.7225	-0.0349
27.10 03:30	25.7574	-0.0577
27.10 03:20	25.8151	-0.0273
27.10 03:10	25.8424	-0.0378
27.10 03:03	25.8802	+0.0035
27.10 03:00	25.8767	+0.0399
27.10 02:50	25.8368	+0.0241
27.10 02:40	25.8127	+0.0542
27.10 02:30	25.7585	+0.0111
27.10 02:20	25.7474	+0.1544
27.10 02:10	25.593	-0.1643
27.10 02:00	25.7573	-0.0403
27.10 01:50	25.7976	+0.0332
27.10 01:40	25.7644	-0.041
27.10 01:30	25.8054	+0.0928
27.10 01:20	25.7126	-0.1005
27.10 01:10	25.8131	+0.1258
27.10 01:03	25.6873	-0.0575
27.10 01:00	25.7448	+0.0061
27.10 00:50	25.7387	+0.1204
27.10 00:40	25.6183	+0.0646
27.10 00:30	25.5537	+0.097
27.10 00:20	25.4567	-0.0389
27.10 00:10	25.4956	-0.1003
27.10 00:00	25.5959	+0.0318
26.10 23:50	25.5641	-0.0535
26.10 23:40	25.6176	+0.058
26.10 23:30	25.5596	+0.0719
26.10 23:20	25.4877	+0.0219
26.10 23:10	25.4658	-0.089
26.10 23:03	25.5548	-0.0035
26.10 23:00	25.5583	-0.032
26.10 22:50	25.5903	+0.0907
26.10 22:40	25.4996	-0.063
26.10 22:30	25.5626	+0.0703
26.10 22:20	25.4923	+0.128
26.10 22:10	25.3643	+0.054
26.10 22:00	25.3103	-0.0732
26.10 21:50	25.3835	-0.0088
26.10 21:40	25.3923	+0.1021
26.10 21:30	25.2902	-0.073
26.10 21:20	25.3632	-0.0074
26.10 21:10	25.3706	+0.0011
26.10 21:03	25.3695	-0.0089
26.10 21:00	25.3784	-0.037
26.10 20:50	25.4154	-0.0667
26.10 20:40	25.4821	-0.059
26.10 20:30	25.5411	-0.0441
26.10 20:20	25.5852	+0.0571
26.10 20:10	25.5281	+0.0487
26.10 20:00	25.4794	+0.0951
26.10 19:50	25.3843	+0.0444
26.10 19:40	25.3399	-0.3431
26.10 19:30	25.683	-0.1168
26.10 19:20	25.7998	+0.0365
26.10 19:10	25.7633	+0.003
26.10 19:03	25.7603	-0.0199
26.10 19:00	25.7802	-0.0428
26.10 18:50	25.823	-0.0245
26.10 18:40	25.8475	+0.142
26.10 18:30	25.7055	+0.1174
26.10 18:20	25.5881	-0.0128
26.10 18:10	25.6009	+0.1683
26.10 18:00	25.4326	+0.2612
26.10 17:50	25.1714	+0.045
26.10 17:40	25.1264	-0.0775
26.10 17:30	25.2039	+0.0735
26.10 17:20	25.1304	+0.1381
26.10 17:10	24.9923	-0.0355
26.10 17:03	25.0278	+0.0126
26.10 17:00	25.0152	-0.6314
26.10 16:50	25.6466	+0.1598
26.10 16:40	25.4868	-0.0673
26.10 16:30	25.5541	-0.1826
26.10 16:20	25.7367	+0.1362
26.10 16:10	25.6005	+0.0199
26.10 16:00	25.5806	-0.089
26.10 15:50	25.6696	-0.152
26.10 15:40	25.8216	+0.0714
26.10 15:30	25.7502	+0.0636
26.10 15:20	25.6866	+0.0124
26.10 15:10	25.6742	-0.1564
26.10 15:03	25.8306	-0.0807
26.10 15:00	25.9113	+0.5718
26.10 14:50	25.3395	+0.0562
26.10 14:40	25.2833	+0.0057
26.10 14:30	25.2776	-0.0115
26.10 14:20	25.2891	-0.2237
26.10 14:10	25.5128	-0.1748
26.10 14:00	25.6876	+0.0801
26.10 13:50	25.6075	-0.0219
26.10 13:40	25.6294	+0.2411
26.10 13:30	25.3883	+0.0432
26.10 13:20	25.3451	+0.0176
26.10 13:10	25.3275	-0.0725
26.10 13:03	25.4	-0.0478
26.10 13:00	25.4478	+0.0255
26.10 12:50	25.4223	-0.028
26.10 12:40	25.4503	-0.0276
26.10 12:30	25.4779	+0.2933
26.10 12:20	25.1846	+0.0743
26.10 12:10	25.1103	-0.112
26.10 12:00	25.2223

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.6857

макс: 29.8617

за неделю:

25.3323

Таблица изменений курса meteora : показать

Дата	Курс	+/-
27.10 11:10	25.3323	+0.0019
27.10 10:50	25.2961	-0.0213
27.10 09:50	25.2572	+0.1017
27.10 08:50	25.3775	+0.0394
27.10 07:50	25.2873	-0.0653
27.10 06:50	25.359	-0.0011
27.10 05:50	25.3866	-0.1027
27.10 04:50	25.5485	-0.0963
27.10 03:50	25.8201	+0.0399
27.10 02:50	25.8368	-0.0403
27.10 01:50	25.7976	+0.0061
27.10 00:50	25.7387	+0.0318
26.10 23:50	25.5641	-0.032
26.10 22:50	25.5903	-0.0732
26.10 21:50	25.3835	-0.037
26.10 20:50	25.4154	+0.0951
26.10 19:50	25.3843	-0.0428
26.10 18:50	25.823	+0.2612
26.10 17:50	25.1714	-0.6314
26.10 16:50	25.6466	-0.089
26.10 15:50	25.6696	+0.5718
26.10 14:50	25.3395	+0.0801
26.10 13:50	25.6075	+0.0255
26.10 12:50	25.4223	-0.1284
26.10 11:50	25.3507	-0.44
26.10 10:50	25.2702	+0.3309
26.10 09:50	24.7041	+0.016
26.10 08:50	24.7412	+0.1479
26.10 07:50	24.4372	+0.4893
26.10 06:50	23.7076	-0.277
26.10 05:50	23.8761	+0.2024
26.10 04:50	23.6857	-0.0648
26.10 03:50	23.9635	+0.0989
26.10 02:50	23.9356	-0.0014
26.10 01:50	23.9841	-0.057
26.10 00:50	23.8276	-0.0047
25.10 23:50	23.974	-0.1445
25.10 22:50	24.1301	+0.049
25.10 21:50	24.0895	+0.0201
25.10 20:50	24.1955	+0.0223
25.10 19:50	24.1239	+0.1098
25.10 18:50	24.1757	+0.1874
25.10 17:50	23.9863	+0.0135
25.10 16:50	24.0088	-0.0081
25.10 15:50	24.0434	+0.3157
25.10 14:50	23.7699	-0.0569
25.10 13:50	23.8024	-0.1039
25.10 12:50	23.9932	-0.2013
25.10 11:50	24.2348	-0.0413
25.10 10:50	24.5236	-0.029
25.10 09:50	24.5432	-0.0128
25.10 08:50	24.6355	-0.0301
25.10 07:50	24.8698	-0.0288
25.10 06:50	24.8744	-0.0576
25.10 05:50	24.8443	-0.031
25.10 04:50	24.941	+0.0121
25.10 03:50	25.2152	+0.0293
25.10 02:50	25.2472	+0.0065
25.10 01:50	24.958	-0.0216
25.10 00:50	24.782	+0.0216
24.10 23:50	24.9554	-0.0038
24.10 22:50	24.8329	+0.0436
24.10 21:50	24.6573	+0.0376
24.10 20:50	24.4985	+0.1613
24.10 19:50	24.2596	+0.0083
24.10 18:50	24.2721	-0.0443
24.10 17:50	24.8524	+0.0173
24.10 16:50	24.9612	+0.0189
24.10 15:50	24.7018	+0.0627
24.10 14:50	24.5784	+0.0077
24.10 13:50	24.6529	+0.0404
24.10 12:50	24.5956	+0.0034
24.10 11:50	24.863	-0.0463
24.10 10:50	24.9222	-0.0826
24.10 09:50	25.1576	+0.0092
24.10 08:50	25.2018	+0.0097
24.10 07:50	25.4726	-0.082
24.10 06:50	25.573	-0.009
24.10 05:50	25.4965	+0.094
24.10 04:50	25.3694	-0.0729
24.10 03:50	25.303	+0.1371
24.10 02:50	25.4682	-0.5797
24.10 01:50	25.5984	-0.0581
24.10 00:50	26.0176	+0.0415
23.10 23:50	26.1097	-0.0826
23.10 22:50	26.4979	-0.1393
23.10 21:50	26.9316	+0.0852
23.10 20:50	26.9509	+0.0398
23.10 19:50	26.8254	+0.0938
23.10 18:50	26.5835	+0.0441
23.10 17:50	26.5152	+0.0043
23.10 16:50	26.4807	-0.0761
23.10 15:50	26.5731	-0.0562
23.10 14:50	26.6704	-0.0492
23.10 13:50	26.6752	+0.0933
23.10 12:50	26.5269	-0.0123
23.10 11:50	27.0388	-0.1687
23.10 10:50	27.3231	-0.0392
23.10 09:50	27.3729	-0.2795
23.10 08:50	27.682	+0.0301
23.10 07:50	27.3419	+0.0052
23.10 06:50	27.4368	-0.0031
23.10 05:50	27.4318	+0.0268
23.10 04:50	27.2015	+0.0148
23.10 03:50	27.0489	-0.0291
23.10 02:50	27.1323	-0.0347
23.10 01:50	27.1308	-0.0158
23.10 00:50	27.2196	-0.0274
22.10 23:50	27.0514	+0.0744
22.10 22:50	27.1961	-0.0252
22.10 21:50	27.3588	-0.0663
22.10 20:50	27.3894	-0.5218
22.10 19:50	27.6457	+0.2643
22.10 18:50	27.5111	-0.0266
22.10 17:50	27.6707	+0.1238
22.10 16:50	27.5358	-0.0527
22.10 15:50	27.5636	-0.0316
22.10 14:50	27.7302	+0.1106
22.10 13:50	27.5387	-0.1713
22.10 12:50	27.5879	+0.116
22.10 11:50	27.3957	-0.0976
22.10 10:50	27.8548	-0.1047
22.10 09:50	27.7716	-0.126
22.10 08:50	28.0701	+0.1122
22.10 07:50	28.2581	-0.1319
22.10 06:50	28.4326	-0.127
22.10 05:50	28.7178	-0.0164
22.10 04:50	29.1703	-0.0439
22.10 03:50	29.4577	-0.0365
22.10 02:50	29.338	+0.019
22.10 01:50	29.4073	+0.1436
22.10 00:50	29.528	-0.1001
21.10 23:50	29.6419	+0.043
21.10 22:50	29.6992	-0.2714
21.10 21:50	29.8568	-0.0221
21.10 20:50	29.2018	-0.2208
21.10 19:50	29.4767	+0.3327
21.10 18:50	29.8617	+0.2772
21.10 17:50	28.8603	-0.0694
21.10 16:50	28.514	+0.0942
21.10 15:50	28.3984	+0.0562
21.10 14:50	28.3558	-0.0122
21.10 13:50	28.2507	-0.039
21.10 12:50	28.1611	-0.1968
21.10 11:50	28.2314	+0.1959
21.10 10:50	28.6372	+0.0304
21.10 09:50	28.611	-0.0256
21.10 08:50	27.9085	+0.03
21.10 07:50	27.7903	-0.0143
21.10 06:50	27.9199	-0.0385
21.10 05:50	27.9077	+0.0666
21.10 04:50	27.8298	-0.0478
21.10 03:50	27.8044	-0.0763
21.10 02:50	27.9888	-0.1079
21.10 01:50	28.3951	+0.1452
21.10 00:50	28.3373	+0.0082
20.10 23:50	28.37	+0.0313
20.10 22:50	28.3195	+0.1316
20.10 21:50	28.1583	+0.0741
20.10 20:50	28.2216	+0.0619
20.10 19:50	27.829	+0.12
20.10 18:50	27.7664	-0.0291
20.10 17:50	28.7676	+0.1316
20.10 16:50	27.3571	-0.0052
20.10 15:50	27.3612	-0.066
20.10 14:50	27.3833	+0.0566
20.10 13:50	27.308	-0.0285
20.10 12:50	27.4859	-0.1084
20.10 11:50	27.7563

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 23.6857

макс: 39.3456

за месяц:

25.3323

Таблица изменений курса meteora : показать

Дата	Курс	+/-
26.10.2026	25.0487	+0.6904
25.10.2026	24.3583	-0.5663
24.10.2026	24.9246	-1.705
23.10.2026	26.6296	-1.2499
22.10.2026	27.8795	-0.712
21.10.2026	28.5915	+0.7191
20.10.2026	27.8724	+0.0803
19.10.2026	27.7921	+0.1955
18.10.2026	27.5966	-2.3251
17.10.2026	29.9217	-0.8633
16.10.2026	30.785	+0.0265
15.10.2026	30.7585	-0.8821
14.10.2026	31.6406	-0.7912
13.10.2026	32.4318	-1.3762
12.10.2026	33.808	-1.8883
11.10.2026	35.6963	-0.1266
10.10.2026	35.8229	-0.2421
09.10.2026	36.065	-3.2806
08.10.2026	39.3456	+9.6028
07.10.2026	29.7428	+3.1667
06.10.2026	26.5761	+1.3077
05.10.2026	25.2684	-0.2843
04.10.2026	25.5527	+0.8699
03.10.2026	24.6828	-1.1224
02.10.2026	25.8052	+0.3285
01.10.2026	25.4767	-1.4807
30.09.2026	26.9574	+0.0307
29.09.2026	26.9267	-1.3985
28.09.2026	28.3252	-2.0678
27.09.2026	30.393

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 12.8192

макс: 39.3456

за квартал:

25.3323

Таблица изменений курса meteora : показать

Дата	Курс	+/-
26.10.2026	25.0487	+0.6904
25.10.2026	24.3583	-0.5663
24.10.2026	24.9246	-1.705
23.10.2026	26.6296	-1.2499
22.10.2026	27.8795	-0.712
21.10.2026	28.5915	+0.7191
20.10.2026	27.8724	+0.0803
19.10.2026	27.7921	+0.1955
18.10.2026	27.5966	-2.3251
17.10.2026	29.9217	-0.8633
16.10.2026	30.785	+0.0265
15.10.2026	30.7585	-0.8821
14.10.2026	31.6406	-0.7912
13.10.2026	32.4318	-1.3762
12.10.2026	33.808	-1.8883
11.10.2026	35.6963	-0.1266
10.10.2026	35.8229	-0.2421
09.10.2026	36.065	-3.2806
08.10.2026	39.3456	+9.6028
07.10.2026	29.7428	+3.1667
06.10.2026	26.5761	+1.3077
05.10.2026	25.2684	-0.2843
04.10.2026	25.5527	+0.8699
03.10.2026	24.6828	-1.1224
02.10.2026	25.8052	+0.3285
01.10.2026	25.4767	-1.4807
30.09.2026	26.9574	+0.0307
29.09.2026	26.9267	-1.3985
28.09.2026	28.3252	-2.0678
27.09.2026	30.393	+1.5908
25.09.2026	28.8022	-0.1271
24.09.2026	28.9293	-1.4285
23.09.2026	30.3578	+5.7532
22.09.2026	24.6046	+2.0825
21.09.2026	22.5221	+1.3282
20.09.2026	21.1939	-0.998
19.09.2026	22.1919	+1.2078
18.09.2026	20.9841	+2.9236
17.09.2026	18.0605	+1.3389
16.09.2026	16.7216	-0.5056
15.09.2026	17.2272	-1.2759
14.09.2026	18.5031	-1.473
13.09.2026	19.9761	+0.5332
12.09.2026	19.4429	-1.5831
11.09.2026	21.026	+3.2653
10.09.2026	17.7607	+0.6275
09.09.2026	17.1332	+0.1642
08.09.2026	16.969	-0.6176
07.09.2026	17.5866	-0.2444
06.09.2026	17.831	+1.6142
05.09.2026	16.2168	-0.1404
04.09.2026	16.3572	-0.8604
03.09.2026	17.2176	+0.4449
02.09.2026	16.7727	-0.0684
01.09.2026	16.8411	+0.3101
31.08.2026	16.531	-0.5491
30.08.2026	17.0801	-0.5876
29.08.2026	17.6677	-0.7856
28.08.2026	18.4533	-0.0743
27.08.2026	18.5276	+0.8911
26.08.2026	17.6365	-1.3158
23.08.2026	18.9523	+0.3736
22.08.2026	18.5787	+0.4154
21.08.2026	18.1633	+0.2983
20.08.2026	17.865	+2.7442
19.08.2026	15.1208	+0.9515
18.08.2026	14.1693	+0.1861
17.08.2026	13.9832	+0.2669
16.08.2026	13.7163	-0.0489
15.08.2026	13.7652	-0.1377
14.08.2026	13.9029	+0.3333
13.08.2026	13.5696	+0.2962
12.08.2026	13.2734	+0.4542
11.08.2026	12.8192	-0.4028
10.08.2026	13.222	-0.3605
09.08.2026	13.5825	-0.0906
08.08.2026	13.6731	-0.0526
07.08.2026	13.7257	+0.1216
06.08.2026	13.6041	+0.2132
05.08.2026	13.3909	+0.1676
04.08.2026	13.2233	+0.3918
03.08.2026	12.8315	-0.1133
02.08.2026	12.9448	-0.7785
01.08.2026	13.7233	-0.0318
31.07.2026	13.7551	+0.0711
30.07.2026	13.684	-0.1968
29.07.2026	13.8808	+0.5258
28.07.2026	13.355

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот