Курсы криптовалют к Meteora

Bitcoin 85578.29
Эфириум 2697.5
Tether USDt 0.99993
BNB 779.68
XRP 1.5012
USDC 0.99989
Solana 120.96
TRON 0.33567
Hyperliquid 91.9894
Zcash 1338.17
Dogecoin 0.09364
Chainlink 13.9723
Monero 555.51
Cardano 0.27069
UNUS SED LEO 8.8923
Stellar 0.21248
NEAR Protocol 5.1502
Bitcoin Cash 314.5
Uniswap 8.6067
Лайткоин 69.0676

Курс Meteora (MET) к рублю (RUB)

Обновлено: 07.10.2026 00:10:02
Стоимость Meteora (MET) на текущий момент составляет 28.1571 RUB, а общий объем торгов за 24 часа – 4 756 129 555 RUB. Рыночная капитализация составляет 15 523 981 398 RUB. За последние 24 часа курс Meteora относительно рубля вырос на +12.95%. Изменение за неделю составило +2.91%.


	=
Калькулятор MET - RUB / Обратный расчет: курс рубля к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно рубля, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.4271

макс: 29.0822

за сутки:

28.1571

Таблица изменений курса meteora : показать

Дата	Курс	+/-
07.10 00:10	28.1571	-0.2343
07.10 00:00	28.3914	+0.2779
06.10 23:50	28.1135	+0.052
06.10 23:40	28.0615	-0.1504
06.10 23:30	28.2119	+0.1887
06.10 23:20	28.0232	+0.0608
06.10 23:10	27.9624	+0.1184
06.10 23:03	27.844	-0.0677
06.10 23:00	27.9117	-0.0406
06.10 22:50	27.9523	-0.2615
06.10 22:40	28.2138	-0.0503
06.10 22:30	28.2641	-0.1564
06.10 22:20	28.4205	-0.2869
06.10 22:10	28.7074	+0.0452
06.10 22:00	28.6622	+0.1379
06.10 21:50	28.5243	+0.0025
06.10 21:40	28.5218	-0.418
06.10 21:30	28.9398	+0.065
06.10 21:20	28.8748	+0.4556
06.10 21:10	28.4192	+0.1566
06.10 21:03	28.2626	+0.0114
06.10 21:00	28.2512	-0.2208
06.10 20:50	28.472	-0.0631
06.10 20:40	28.5351	-0.2402
06.10 20:30	28.7753	-0.3069
06.10 20:20	29.0822	+0.3041
06.10 20:10	28.7781	+0.0896
06.10 20:00	28.6885	-0.0285
06.10 19:50	28.717	+0.2931
06.10 19:40	28.4239	+0.1571
06.10 19:30	28.2668	+0.5013
06.10 19:20	27.7655	-0.8802
06.10 19:10	28.6457	+0.5256
06.10 19:03	28.1201	-0.0162
06.10 19:00	28.1363	-0.4655
06.10 18:50	28.6018	+0.5081
06.10 18:40	28.0937	+0.7137
06.10 18:30	27.38	+0.1714
06.10 18:20	27.2086	+0.3512
06.10 18:10	26.8574	-0.0669
06.10 18:00	26.9243	+0.1261
06.10 17:50	26.7982	-0.0385
06.10 17:40	26.8367	+0.09
06.10 17:30	26.7467	-0.0278
06.10 17:20	26.7745	+0.2134
06.10 17:10	26.5611	-0.0722
06.10 17:03	26.6333	-0.0095
06.10 17:00	26.6428	-0.0704
06.10 16:50	26.7132	+0.0284
06.10 16:40	26.6848	+0.1963
06.10 16:30	26.4885	-0.0111
06.10 16:20	26.4996	+0.0119
06.10 16:10	26.4877	-0.0314
06.10 16:00	26.5191	-0.0582
06.10 15:50	26.5773	-0.0598
06.10 15:40	26.6371	-0.1271
06.10 15:30	26.7642	-0.239
06.10 15:20	27.0032	-0.1226
06.10 15:10	27.1258	-0.0776
06.10 15:03	27.2034	+0.0678
06.10 15:00	27.1356	+0.0691
06.10 14:50	27.0665	+0.0722
06.10 14:40	26.9943	+0.0691
06.10 14:30	26.9252	+0.2245
06.10 14:20	26.7007	+0.0071
06.10 14:10	26.6936	+0.1086
06.10 14:00	26.585	-0.0732
06.10 13:50	26.6582	+0.0518
06.10 13:40	26.6064	-0.2541
06.10 13:30	26.8605	-0.02
06.10 13:20	26.8805	-0.0163
06.10 13:10	26.8968	+0.1057
06.10 13:03	26.7911	+0.0019
06.10 13:00	26.7892	+0.2777
06.10 12:50	26.5115	+0.0625
06.10 12:40	26.449	+0.0522
06.10 12:30	26.3968	+0.2218
06.10 12:20	26.175	+0.0889
06.10 12:10	26.0861	+0.1265
06.10 12:00	25.9596	+0.0768
06.10 11:50	25.8828	+0.0426
06.10 11:40	25.8402	+0.4755
06.10 11:30	25.3647	+0.2625
06.10 11:20	25.1022	+0.1858
06.10 11:10	24.9164	+0.0396
06.10 11:03	24.8768	+0.0404
06.10 11:00	24.8364	+0.0336
06.10 10:50	24.8028	+0.0553
06.10 10:40	24.7475	+0.0166
06.10 10:30	24.7309	+0.0174
06.10 10:20	24.7135	+0.0086
06.10 10:10	24.7049	-0.034
06.10 10:00	24.7389	+0.1551
06.10 09:50	24.5838	+0.0493
06.10 09:40	24.5345	+0.0641
06.10 09:30	24.4704	+0.0433
06.10 09:20	24.4271	-0.0588
06.10 09:10	24.4859	-0.0937
06.10 09:03	24.5796	-0.0242
06.10 09:00	24.6038	-0.0162
06.10 08:50	24.62	-0.0137
06.10 08:40	24.6337	-0.0071
06.10 08:30	24.6408	-0.0245
06.10 08:20	24.6653	+0.0212
06.10 08:10	24.6441	-0.007
06.10 08:00	24.6511	-0.0257
06.10 07:50	24.6768	-0.0436
06.10 07:40	24.7204	-0.0374
06.10 07:30	24.7578	+0.0332
06.10 07:20	24.7246	+0.0374
06.10 07:10	24.6872	+0.0714
06.10 07:03	24.6158	-0.0513
06.10 07:00	24.6671	-0.0005
06.10 06:50	24.6676	+0.0437
06.10 06:40	24.6239	-0.1436
06.10 06:30	24.7675	-0.0042
06.10 06:20	24.7717	+0.1161
06.10 06:10	24.6556	-0.0429
06.10 06:00	24.6985	-0.0691
06.10 05:50	24.7676	+0.0124
06.10 05:40	24.7552	-0.175
06.10 05:30	24.9302	+0.1439
06.10 05:20	24.7863	-0.0074
06.10 05:10	24.7937	-0.0567
06.10 05:03	24.8504	-0.0007
06.10 05:00	24.8511	-0.0049
06.10 04:50	24.856	-0.0612
06.10 04:40	24.9172	-0.0052
06.10 04:30	24.9224	-0.0435
06.10 04:20	24.9659	-0.0294
06.10 04:10	24.9953	+0.0437
06.10 04:00	24.9516	-0.0592
06.10 03:50	25.0108	-0.1307
06.10 03:40	25.1415	-0.0343
06.10 03:30	25.1758	-0.1254
06.10 03:20	25.3012	+0.057
06.10 03:10	25.2442	-0.0348
06.10 03:03	25.279	+0.0309
06.10 03:00	25.2481	+0.1618
06.10 02:50	25.0863	-0.0113
06.10 02:40	25.0976	-0.0588
06.10 02:30	25.1564	-0.0212
06.10 02:20	25.1776	+0.0203
06.10 02:10	25.1573	+0.1648
06.10 02:00	24.9925	+0.0032
06.10 01:50	24.9893	-0.0721
06.10 01:40	25.0614	-0.0877
06.10 01:30	25.1491	+0.027
06.10 01:20	25.1221	+0.0717
06.10 01:10	25.0504	+0.098
06.10 01:03	24.9524	+0.0234
06.10 01:00	24.929

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.7269

макс: 29.0822

за неделю:

28.1571

Таблица изменений курса meteora : показать

Дата	Курс	+/-
07.10 00:10	28.1571	+0.2779
06.10 23:50	28.1135	-0.0406
06.10 22:50	27.9523	+0.1379
06.10 21:50	28.5243	-0.2208
06.10 20:50	28.472	-0.0285
06.10 19:50	28.717	-0.4655
06.10 18:50	28.6018	+0.1261
06.10 17:50	26.7982	-0.0704
06.10 16:50	26.7132	-0.0582
06.10 15:50	26.5773	+0.0691
06.10 14:50	27.0665	-0.0732
06.10 13:50	26.6582	+0.2777
06.10 12:50	26.5115	+0.0768
06.10 11:50	25.8828	+0.0336
06.10 10:50	24.8028	+0.1551
06.10 09:50	24.5838	-0.0162
06.10 08:50	24.62	-0.0257
06.10 07:50	24.6768	-0.0005
06.10 06:50	24.6676	-0.0691
06.10 05:50	24.7676	-0.0049
06.10 04:50	24.856	-0.0592
06.10 03:50	25.0108	+0.1618
06.10 02:50	25.0863	+0.0032
06.10 01:50	24.9893	-0.1378
06.10 00:50	25.0668	+0.0332
05.10 23:50	25.0219	-0.015
05.10 22:50	24.8249	-0.0232
05.10 21:50	24.8908	+0.0549
05.10 20:50	24.8053	+0.0085
05.10 19:50	24.749	-0.0685
05.10 18:50	24.9015	+0.0135
05.10 17:50	24.9007	+0.0071
05.10 16:50	25.1305	+0.1473
05.10 15:50	24.9848	-0.0616
05.10 14:50	25.2836	+0.1254
05.10 13:50	25.1292	+0.1484
05.10 12:50	25.0831	-0.0396
05.10 11:50	25.1789	+0.0315
05.10 10:50	25.6606	+0.4373
05.10 09:50	25.0761	-0.0124
05.10 08:50	24.9707	+0.0017
05.10 07:50	24.7796	+0.0069
05.10 06:50	25.0042	-0.0929
05.10 05:50	25.2793	-0.0147
05.10 04:50	25.1912	+0.0096
05.10 03:50	25.2966	-0.0017
05.10 02:50	25.3389	-0.0895
05.10 01:50	25.3261	-0.0731
05.10 00:50	25.096	-0.004
04.10 23:50	25.2162	-0.033
04.10 22:50	25.2459	-0.0062
04.10 21:50	25.1126	-0.0011
04.10 20:50	25.0986	-0.0379
04.10 19:50	25.1238	-0.0531
04.10 18:50	25.0946	+0.0054
04.10 17:50	25.2627	-0.0077
04.10 16:50	25.3259	-0.0062
04.10 15:50	25.3791	-0.0102
04.10 14:50	25.303	+0.0125
04.10 13:50	25.4043	+0.0049
04.10 12:50	25.5505	-0.0717
04.10 11:50	25.889	-0.0249
04.10 10:50	25.8948	+0.0088
04.10 09:50	26.0322	+0.0256
04.10 08:50	26.0864	-0.059
04.10 07:50	26.02	-0.0239
04.10 06:50	25.959	+0.0482
04.10 05:50	26.1809	-0.116
04.10 04:50	26.2779	-0.024
04.10 03:50	25.8158	+0.0259
04.10 02:50	25.488	+0.0516
04.10 01:50	25.2444	+0.0867
04.10 00:50	25.0493	+0.0495
03.10 23:50	25.0625	-0.0069
03.10 22:50	24.8624	-0.0832
03.10 21:50	24.979	-0.0285
03.10 20:50	24.9489	-0.0639
03.10 19:50	24.965	+0.0997
03.10 18:50	25.0708	-0.0567
03.10 17:50	24.9247	+0.0484
03.10 16:50	24.7608	-0.0015
03.10 15:50	24.7617	-0.0359
03.10 14:50	24.9806	-0.04
03.10 13:50	25.1141	+0.2354
03.10 12:50	24.5126	-0.0021
03.10 11:50	24.2189	+0.0384
03.10 10:50	24.1353	-0.0036
03.10 09:50	24.2473	-0.0144
03.10 08:50	24.2168	-0.013
03.10 07:50	24.2631	+0.0623
03.10 06:50	24.3993	+0.0562
03.10 05:50	24.3233	-0.0349
03.10 04:50	24.4703	+0.02
03.10 03:50	24.6087	+0.0381
03.10 02:50	24.611	+0.0238
03.10 01:50	24.388	-0.0294
03.10 00:50	24.4193	+0.0322
02.10 23:50	24.3277	-0.0471
02.10 22:50	24.1142	+0.1745
02.10 21:50	23.7269	+0.0327
02.10 20:50	25.5897	-0.0258
02.10 19:50	25.9843	+0.064
02.10 18:50	25.9739	-0.0625
02.10 17:50	26.1601	-0.1546
02.10 16:50	26.4749	+0.086
02.10 15:50	26.4163	-0.16
02.10 14:50	26.4232	-0.0097
02.10 13:50	26.5813	+0.0997
02.10 12:50	26.4428	+0.0643
02.10 11:50	26.6127	-0.0123
02.10 10:50	26.9138	-0.0761
02.10 09:50	27.3026	+0.0261
02.10 08:50	26.845	+0.1986
02.10 07:50	27.0295	+0.1824
02.10 06:50	26.4104	+0.1012
02.10 05:50	25.3978	+0.1924
02.10 04:50	25.2148	-0.0204
02.10 03:50	25.252	+0.0668
02.10 02:50	25.0391	+0.0074
02.10 01:50	25.0062	-0.0062
02.10 00:50	24.9871	-0.0335
01.10 23:50	25.1827	+0.0666
01.10 22:50	24.8742	-0.1316
01.10 21:50	25.2532	-0.1399
01.10 20:50	25.3991	-0.079
01.10 19:50	24.7087	+0.1396
01.10 18:50	24.6885	-0.1479
01.10 17:50	24.77	-0.0098
01.10 16:50	24.9011	-0.1042
01.10 15:50	24.9422	+0.0955
01.10 14:50	24.9886	-0.0726
01.10 13:50	25.0723	-0.1377
01.10 12:50	25.1213	-0.0127
01.10 11:50	25.2813	+0.1348
01.10 10:50	25.6257	+0.0059
01.10 09:50	26.1651	-0.0357
01.10 08:50	26.1132	-0.0882
01.10 07:50	26.3815	+0.037
01.10 06:50	26.5259	+0.1147
01.10 05:50	26.24	+0.0119
01.10 04:50	26.4723	-0.1
01.10 03:50	26.5379	-0.1668
01.10 02:50	26.5324	-0.0586
01.10 01:50	26.8399	-0.0734
01.10 00:50	26.8879	-0.1437
30.09 23:50	26.9384	-0.0621
30.09 22:50	26.7484	-0.0803
30.09 21:50	27.1146	-0.0929
30.09 20:50	27.5832	+0.042
30.09 19:50	27.5145	+0.1223
30.09 18:50	27.0424	+0.1208
30.09 17:50	26.8913	+0.1868
30.09 16:50	27.0637	-0.1664
30.09 15:50	27.637	-0.0516
30.09 14:50	27.0087	-0.0611
30.09 13:50	27.2009	-0.0954
30.09 12:50	27.1963	+0.1061
30.09 11:50	27.0201	+0.0875
30.09 10:50	26.9518	+0.0488
30.09 09:50	26.6261	+0.0618
30.09 08:50	26.8902	-0.2241
30.09 07:50	26.974	-0.3984
30.09 06:50	27.9662	-0.3122
30.09 05:50	28.7895	+0.0717
30.09 04:50	27.8919	+0.0298
30.09 03:50	27.4527	+0.1101
30.09 02:50	27.2245	-0.0385
30.09 01:50	27.3622

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 16.2168

макс: 30.393

за месяц:

28.1571

Таблица изменений курса meteora : показать

Дата	Курс	+/-
05.10.2026	25.2684	-0.2843
04.10.2026	25.5527	+0.8699
03.10.2026	24.6828	-1.1224
02.10.2026	25.8052	+0.3285
01.10.2026	25.4767	-1.4807
30.09.2026	26.9574	+0.0307
29.09.2026	26.9267	-1.3985
28.09.2026	28.3252	-2.0678
27.09.2026	30.393	+1.5908
25.09.2026	28.8022	-0.1271
24.09.2026	28.9293	-1.4285
23.09.2026	30.3578	+5.7532
22.09.2026	24.6046	+2.0825
21.09.2026	22.5221	+1.3282
20.09.2026	21.1939	-0.998
19.09.2026	22.1919	+1.2078
18.09.2026	20.9841	+2.9236
17.09.2026	18.0605	+1.3389
16.09.2026	16.7216	-0.5056
15.09.2026	17.2272	-1.2759
14.09.2026	18.5031	-1.473
13.09.2026	19.9761	+0.5332
12.09.2026	19.4429	-1.5831
11.09.2026	21.026	+3.2653
10.09.2026	17.7607	+0.6275
09.09.2026	17.1332	+0.1642
08.09.2026	16.969	-0.6176
07.09.2026	17.5866	-0.2444
06.09.2026	17.831	+1.6142
05.09.2026	16.2168

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 10.5137

макс: 30.393

за квартал:

28.1571

Таблица изменений курса meteora : показать

Дата	Курс	+/-
05.10.2026	25.2684	-0.2843
04.10.2026	25.5527	+0.8699
03.10.2026	24.6828	-1.1224
02.10.2026	25.8052	+0.3285
01.10.2026	25.4767	-1.4807
30.09.2026	26.9574	+0.0307
29.09.2026	26.9267	-1.3985
28.09.2026	28.3252	-2.0678
27.09.2026	30.393	+1.5908
25.09.2026	28.8022	-0.1271
24.09.2026	28.9293	-1.4285
23.09.2026	30.3578	+5.7532
22.09.2026	24.6046	+2.0825
21.09.2026	22.5221	+1.3282
20.09.2026	21.1939	-0.998
19.09.2026	22.1919	+1.2078
18.09.2026	20.9841	+2.9236
17.09.2026	18.0605	+1.3389
16.09.2026	16.7216	-0.5056
15.09.2026	17.2272	-1.2759
14.09.2026	18.5031	-1.473
13.09.2026	19.9761	+0.5332
12.09.2026	19.4429	-1.5831
11.09.2026	21.026	+3.2653
10.09.2026	17.7607	+0.6275
09.09.2026	17.1332	+0.1642
08.09.2026	16.969	-0.6176
07.09.2026	17.5866	-0.2444
06.09.2026	17.831	+1.6142
05.09.2026	16.2168	-0.1404
04.09.2026	16.3572	-0.8604
03.09.2026	17.2176	+0.4449
02.09.2026	16.7727	-0.0684
01.09.2026	16.8411	+0.3101
31.08.2026	16.531	-0.5491
30.08.2026	17.0801	-0.5876
29.08.2026	17.6677	-0.7856
28.08.2026	18.4533	-0.0743
27.08.2026	18.5276	+0.8911
26.08.2026	17.6365	-1.3158
23.08.2026	18.9523	+0.3736
22.08.2026	18.5787	+0.4154
21.08.2026	18.1633	+0.2983
20.08.2026	17.865	+2.7442
19.08.2026	15.1208	+0.9515
18.08.2026	14.1693	+0.1861
17.08.2026	13.9832	+0.2669
16.08.2026	13.7163	-0.0489
15.08.2026	13.7652	-0.1377
14.08.2026	13.9029	+0.3333
13.08.2026	13.5696	+0.2962
12.08.2026	13.2734	+0.4542
11.08.2026	12.8192	-0.4028
10.08.2026	13.222	-0.3605
09.08.2026	13.5825	-0.0906
08.08.2026	13.6731	-0.0526
07.08.2026	13.7257	+0.1216
06.08.2026	13.6041	+0.2132
05.08.2026	13.3909	+0.1676
04.08.2026	13.2233	+0.3918
03.08.2026	12.8315	-0.1133
02.08.2026	12.9448	-0.7785
01.08.2026	13.7233	-0.0318
31.07.2026	13.7551	+0.0711
30.07.2026	13.684	-0.1968
29.07.2026	13.8808	+0.5258
28.07.2026	13.355	+0.3073
27.07.2026	13.0477	-0.0222
26.07.2026	13.0699	+0.4573
25.07.2026	12.6126	+0.0898
24.07.2026	12.5228	-0.2445
23.07.2026	12.7673	+0.1103
22.07.2026	12.657	-0.076
21.07.2026	12.733	+0.2447
20.07.2026	12.4883	+1.7227
19.07.2026	10.7656	+0.1466
18.07.2026	10.619	+0.1053
17.07.2026	10.5137	-1.578
16.07.2026	12.0917	-0.5562
15.07.2026	12.6479	+1.1968
14.07.2026	11.4511	+0.0921
13.07.2026	11.359	-0.3018
12.07.2026	11.6608	-0.281
11.07.2026	11.9418	-0.1817
10.07.2026	12.1235	-0.1205
09.07.2026	12.244	+0.5198
08.07.2026	11.7242

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот