Курсы криптовалют к Meteora

Bitcoin 77102.81
Эфириум 2467.47
Tether USDt 0.99965
BNB 714.07
XRP 1.3418
USDC 0.99989
Solana 99.5385
TRON 0.3386
Hyperliquid 79.4585
Zcash 1109.69
Dogecoin 0.08376
Monero 511.19
Chainlink 11.4427
UNUS SED LEO 9.1025
Cardano 0.20431
Stellar 0.17531
Decimal 0.49078
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 225.61

Курс Meteora (MET) к рублю (RUB)

Обновлено: 11.09.2026 13:20:39
Стоимость Meteora (MET) на текущий момент составляет 20.9376 RUB, а общий объем торгов за 24 часа – 3 382 718 382 RUB. Рыночная капитализация составляет 11 402 079 971 RUB. За последние 24 часа курс Meteora относительно рубля вырос на +17.86%. Изменение за неделю составило +22.8%.


	=
Калькулятор MET - RUB / Обратный расчет: курс рубля к Meteora

Покупать MET?Продавать MET?

67%

33%

Графики

Динамика изменения курса meteora относительно рубля, за 1 MET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.3495

макс: 21.1597

за сутки:

20.9376

Таблица изменений курса meteora : показать

Дата	Курс	+/-
11.09 13:20	20.9376	-
11.09 13:20	20.9376	+0.0269
11.09 13:18	20.9107	-0.1193
11.09 13:16	21.03	-0.0419
11.09 13:14	21.0719	-0.0336
11.09 13:12	21.1055	-0.0542
11.09 13:10	21.1597	-
11.09 13:10	21.1597	+0.1355
11.09 13:08	21.0242	+0.0762
11.09 13:06	20.948	+0.2953
11.09 13:00	20.6527	+0.2436
11.09 12:50	20.4091	-0.2192
11.09 12:40	20.6283	-0.073
11.09 12:30	20.7013	+0.0242
11.09 12:20	20.6771	-0.0325
11.09 12:10	20.7096	+0.0352
11.09 12:00	20.6744	-0.0971
11.09 11:50	20.7715	+0.0977
11.09 11:43	20.6738	-0.0117
11.09 11:41	20.6855	+0.0202
11.09 11:40	20.6653	-0.0359
11.09 11:39	20.7012	-0.1134
11.09 11:36	20.8146	-0.0619
11.09 11:34	20.8765	-0.0161
11.09 11:32	20.8926	+0.0358
11.09 11:30	20.8568	-
11.09 11:30	20.8568	+0.0577
11.09 11:28	20.7991	+0.1247
11.09 11:26	20.6744	-0.0099
11.09 11:23	20.6843	+0.1534
11.09 11:21	20.5309	+0.0108
11.09 11:20	20.5201	-
11.09 11:19	20.5201	+0.0453
11.09 11:17	20.4748	+0.0093
11.09 11:15	20.4655	-0.009
11.09 11:13	20.4745	+0.0613
11.09 11:11	20.4132	+0.0117
11.09 11:10	20.4015	+0.0468
11.09 11:09	20.3547	-0.0173
11.09 11:07	20.372	+0.0149
11.09 11:05	20.3571	+0.0316
11.09 11:03	20.3255	+0.0636
11.09 11:00	20.2619	+0.0176
11.09 10:50	20.2443	-0.1727
11.09 10:40	20.417	-0.0215
11.09 10:30	20.4385	+0.1588
11.09 10:20	20.2797	-0.1408
11.09 10:10	20.4205	+0.5429
11.09 10:00	19.8776	+0.4411
11.09 09:50	19.4365	+0.0636
11.09 09:40	19.3729	+0.1207
11.09 09:23	19.2522	-0.0131
11.09 09:21	19.2653	+0.0186
11.09 09:20	19.2467	-
11.09 09:19	19.2467	+0.0379
11.09 09:17	19.2088	+0.0089
11.09 09:15	19.1999	+0.002
11.09 09:13	19.1979	+0.0619
11.09 09:11	19.136	+0.0187
11.09 09:10	19.1173	+0.0421
11.09 09:09	19.0752	-0.0053
11.09 09:07	19.0805	+0.0288
11.09 09:05	19.0517	+0.0205
11.09 09:03	19.0312	-0.0222
11.09 09:00	19.0534	-0.0225
11.09 08:50	19.0759	-0.0394
11.09 08:40	19.1153	-0.0228
11.09 08:30	19.1381	+0.0152
11.09 08:20	19.1229	-0.2902
11.09 08:10	19.4131	-0.0281
11.09 08:00	19.4412	-0.1564
11.09 07:50	19.5976	+0.2458
11.09 07:40	19.3518	+0.3735
11.09 07:30	18.9783	+0.1297
11.09 07:20	18.8486	+0.3912
11.09 07:10	18.4574	+0.3943
11.09 07:03	18.0631	+0.0615
11.09 07:00	18.0016	-0.0081
11.09 06:50	18.0097	+0.0723
11.09 06:40	17.9374	+0.0217
11.09 06:30	17.9157	+0.0597
11.09 06:20	17.856	+0.1363
11.09 06:10	17.7197	+0.0536
11.09 06:00	17.6661	+0.0858
11.09 05:50	17.5803	+0.0541
11.09 05:40	17.5262	-0.1726
11.09 05:30	17.6988	-0.069
11.09 05:20	17.7678	-0.0469
11.09 05:10	17.8147	+0.0051
11.09 05:03	17.8096	-0.0047
11.09 05:00	17.8143	+0.0029
11.09 04:50	17.8114	-0.0855
11.09 04:40	17.8969	-0.0041
11.09 04:30	17.901	-0.0054
11.09 04:20	17.9064	-0.0538
11.09 04:10	17.9602	-0.0321
11.09 04:00	17.9923	+0.1414
11.09 03:50	17.8509	-0.1539
11.09 03:40	18.0048	-0.0713
11.09 03:30	18.0761	+0.0091
11.09 03:20	18.067	+0.048
11.09 03:10	18.019	+0.1896
11.09 03:03	17.8294	+0.0153
11.09 03:00	17.8141	-0.0454
11.09 02:50	17.8595	-0.0843
11.09 02:40	17.9438	-0.0169
11.09 02:30	17.9607	+0.0739
11.09 02:20	17.8868	-0.169
11.09 02:10	18.0558	+0.0357
11.09 02:00	18.0201	-0.0172
11.09 01:50	18.0373	-0.0577
11.09 01:40	18.095	-0.1522
11.09 01:30	18.2472	-0.0749
11.09 01:20	18.3221	-0.0767
11.09 01:10	18.3988	+0.164
11.09 01:03	18.2348	-0.0081
11.09 01:00	18.2429	+0.0196
11.09 00:50	18.2233	+0.0234
11.09 00:40	18.1999	-0.0074
11.09 00:30	18.2073	-0.1624
11.09 00:20	18.3697	+0.1428
11.09 00:10	18.2269	+0.0861
11.09 00:00	18.1408	-0.0047
10.09 23:50	18.1455	-0.0276
10.09 23:40	18.1731	+0.0409
10.09 23:30	18.1322	-0.0086
10.09 23:20	18.1408	+0.0097
10.09 23:10	18.1311	-0.0298
10.09 23:03	18.1609	-0.0011
10.09 23:00	18.162	-0.0717
10.09 22:50	18.2337	-0.0349
10.09 22:40	18.2686	+0.0716
10.09 22:30	18.197	+0.0628
10.09 22:20	18.1342	+0.0378
10.09 22:10	18.0964	-0.0971
10.09 22:00	18.1935	+0.1462
10.09 21:50	18.0473	+0.0876
10.09 21:40	17.9597	+0.0158
10.09 21:30	17.9439	-0.0411
10.09 21:20	17.985	-0.2117
10.09 21:10	18.1967	-0.0327
10.09 21:03	18.2294	+0.0012
10.09 21:00	18.2282	-0.3085
10.09 20:50	18.5367	-0.117
10.09 20:40	18.6537	+0.3589
10.09 20:30	18.2948	-0.0025
10.09 20:20	18.2973	+0.0345
10.09 20:10	18.2628	+0.053
10.09 20:00	18.2098	-0.0957
10.09 19:50	18.3055	+0.1401
10.09 19:40	18.1654	-0.0307
10.09 19:30	18.1961	+0.0043
10.09 19:20	18.1918	-0.0901
10.09 19:10	18.2819	-0.0533
10.09 19:03	18.3352	+0.0275
10.09 19:00	18.3077	+0.0622
10.09 18:50	18.2455	-0.0318
10.09 18:40	18.2773	-0.0165
10.09 18:30	18.2938	-0.0464
10.09 18:20	18.3402	+0.0128
10.09 18:10	18.3274	-0.0085
10.09 18:00	18.3359	+0.092
10.09 17:50	18.2439	-0.0566
10.09 17:40	18.3005	-0.0709
10.09 17:30	18.3714	+0.1191
10.09 17:20	18.2523	-0.0059
10.09 17:10	18.2582	+0.2788
10.09 17:03	17.9794	+0.0131
10.09 17:00	17.9663	+0.1823
10.09 16:50	17.784	-0.0079
10.09 16:40	17.7919	+0.1468
10.09 16:30	17.6451	+0.1973
10.09 16:20	17.4478	-0.0447
10.09 16:10	17.4925	+0.1326
10.09 16:00	17.3599	-0.008
10.09 15:50	17.3679	-0.0438
10.09 15:40	17.4117	-0.0061
10.09 15:30	17.4178	-0.1472
10.09 15:20	17.565	-0.0142
10.09 15:10	17.5792	+0.1399
10.09 15:03	17.4393	+0.0054
10.09 15:00	17.4339	-0.0432
10.09 14:50	17.4771	+0.0673
10.09 14:40	17.4098	+0.0552
10.09 14:30	17.3546	+0.0051
10.09 14:20	17.3495	-0.1323
10.09 14:10	17.4818	-0.2824
10.09 14:00	17.7642

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.6486

макс: 21.1597

за неделю:

20.9376

Таблица изменений курса meteora : показать

Дата	Курс	+/-
11.09 13:20	20.9376	+0.2436
11.09 12:50	20.4091	-0.0971
11.09 11:50	20.7715	+0.0176
11.09 10:50	20.2443	+0.4411
11.09 09:50	19.4365	-0.0225
11.09 08:50	19.0759	-0.1564
11.09 07:50	19.5976	-0.0081
11.09 06:50	18.0097	+0.0858
11.09 05:50	17.5803	+0.0029
11.09 04:50	17.8114	+0.1414
11.09 03:50	17.8509	-0.0454
11.09 02:50	17.8595	-0.0172
11.09 01:50	18.0373	+0.0196
11.09 00:50	18.2233	-0.0047
10.09 23:50	18.1455	-0.0717
10.09 22:50	18.2337	+0.1462
10.09 21:50	18.0473	-0.3085
10.09 20:50	18.5367	-0.0957
10.09 19:50	18.3055	+0.0622
10.09 18:50	18.2455	+0.092
10.09 17:50	18.2439	+0.1823
10.09 16:50	17.784	-0.008
10.09 15:50	17.3679	-0.0432
10.09 14:50	17.4771	-0.208
10.09 13:50	17.9722	+0.211
10.09 12:50	17.5792	-0.1025
10.09 11:50	17.7138	-0.1453
10.09 10:50	17.8595	-0.0014
10.09 09:50	17.8196	+0.0742
10.09 08:50	17.603	+0.1076
10.09 07:50	17.5915	-0.0507
10.09 06:50	17.3754	+0.1407
10.09 05:50	17.2733	-0.0186
10.09 04:50	17.1538	-0.1301
10.09 03:50	17.5248	+0.2831
10.09 02:50	17.5118	+0.0562
10.09 01:50	16.5962	-0.1006
10.09 00:50	16.8724	-0.0735
09.09 23:50	17.0472	-0.0416
09.09 22:50	17.3445	-0.0548
09.09 21:50	17.4822	+0.0586
09.09 20:50	17.3976	+0.0468
09.09 19:50	17.356	+0.0043
09.09 18:50	17.1701	-0.0584
09.09 17:50	17.446	-0.0133
09.09 16:50	17.2464	-0.0344
09.09 15:50	17.4818	+0.0449
09.09 14:50	17.3966	-0.0826
09.09 13:50	17.5901	+0.0369
09.09 12:50	17.4519	-0.0275
09.09 11:50	17.6599	-0.0916
09.09 10:50	17.9594	-0.0444
09.09 09:50	17.6867	+0.3982
09.09 08:50	16.9175	+0.0116
09.09 07:50	16.718	-0.0371
09.09 06:50	16.5682	-0.0046
09.09 05:50	16.6655	+0.0189
09.09 04:50	16.7199	+0.0006
09.09 03:50	16.7162	-0.0215
09.09 02:50	16.6994	+0.0058
09.09 01:50	16.6264	-0.0214
09.09 00:50	16.6176	-0.0107
08.09 23:50	16.7064	-0.0212
08.09 22:50	16.8237	-0.1171
08.09 21:50	16.9857	-0.0129
08.09 20:50	17.0328	-0.0115
08.09 19:50	17.1042	+0.0107
08.09 18:50	17.0827	-0.0153
08.09 17:50	17.0808	+0.099
08.09 16:50	16.8213	+0.0515
08.09 15:50	16.9015	+0.0234
08.09 14:50	16.7725	-0.1165
08.09 13:50	17.1239	+0.0215
08.09 12:50	17.1554	-0.0318
08.09 11:50	17.1915	-0.0556
08.09 10:50	17.1809	+0.1447
08.09 09:50	17.0364	+0.0379
08.09 08:50	17.1312	-0.0313
08.09 07:50	17.2529	-0.0076
08.09 06:50	17.1806	+0.0256
08.09 05:50	17.1507	+0.0134
08.09 04:50	17.2597	+0.0438
08.09 03:50	17.2128	+0.0113
08.09 02:50	17.1232	+0.0376
08.09 01:50	16.9224	-0.0393
08.09 00:50	17.1235	+0.0169
07.09 23:50	17.0675	+0.0171
07.09 22:50	17.1996	-0.0169
07.09 21:50	17.0168	-0.0079
07.09 20:50	17.1969	-0.0608
07.09 19:50	17.1275	-0.0724
07.09 18:50	16.9674	+0.0816
07.09 17:50	17.1472	-0.1304
07.09 16:50	17.9219	+0.022
07.09 15:50	18.1439	+0.06
07.09 14:50	17.9964	+0.0049
07.09 13:50	17.7774	-0.0375
07.09 12:50	17.7075	+0.0417
07.09 11:50	17.7486	+0.0098
07.09 10:50	17.6177	+0.0593
07.09 09:50	17.7272	-0.2328
07.09 08:50	18.0548	-0.0075
07.09 07:50	17.903	+0.0442
07.09 06:50	17.8543	-0.1569
07.09 05:50	18.2742	+0.2188
07.09 04:50	17.9067	-0.0661
07.09 03:50	18.278	+0.123
07.09 02:50	18.2296	-0.0561
07.09 01:50	18.2498	-0.0363
07.09 00:50	18.2277	-0.017
06.09 23:50	17.9808	-0.0079
06.09 22:50	18.0024	-0.0323
06.09 21:50	18.3115	-0.0483
06.09 20:50	18.207	-0.1224
06.09 19:50	18.4002	-0.1027
06.09 18:50	18.7036	+0.1829
06.09 17:50	18.2828	+0.0742
06.09 16:50	18.7035	+0.1891
06.09 15:50	18.5223	+0.2442
06.09 14:50	18.3185	+0.1067
06.09 13:50	18.071	-0.064
06.09 12:50	17.5622	-0.0205
06.09 11:50	17.2979	+0.025
06.09 10:50	17.2876	-0.0571
06.09 09:50	17.5022	+0.889
06.09 08:50	16.8972	-0.0874
06.09 07:50	17.0752	+0.2664
06.09 06:50	17.4812	-0.0209
06.09 05:50	16.3748	-0.1353
06.09 04:50	16.3362	-0.0423
06.09 03:50	16.3787	+0.005
06.09 02:50	16.3484	-0.0002
06.09 01:50	16.2779	+0.0029
06.09 00:50	16.2376	+0.0006
05.09 23:50	16.1282	+0.0085
05.09 22:50	16.0709	-0.0203
05.09 21:50	16.1067	+0.0146
05.09 20:50	16.2357	+0.0247
05.09 19:50	16.3237	-0.0189
05.09 18:50	16.4641	+0.0051
05.09 17:50	16.6094	+0.0006
05.09 16:50	16.5648	+0.0566
05.09 15:50	16.4303	+0.0524
05.09 14:50	16.2138	+0.022
05.09 13:50	16.2511	+0.0034
05.09 12:50	16.2543	-0.0152
05.09 11:50	16.3487	-0.0023
05.09 10:50	16.272	+0.0137
05.09 09:50	16.1477	+0.0143
05.09 08:50	16.0739	+0.0293
05.09 07:50	16.0565	-0.0093
05.09 06:50	16.0802	+0.0407
05.09 05:50	16.0092	-0.0132
05.09 04:50	15.8605	-0.003
05.09 03:50	15.9123	-0.0048
05.09 02:50	15.8809	-0.0014
05.09 01:50	15.7713	+0.0097
05.09 00:50	15.7892	-0.0119
04.09 23:50	15.6486	-0.0353
04.09 22:50	15.7936	-0.0143
04.09 21:50	15.7291	+0.0064
04.09 20:50	15.7545	-0.0186
04.09 19:50	15.8596	-0.0244
04.09 18:50	15.9481	-0.0681
04.09 17:50	15.9007	-0.1236
04.09 16:50	16.4023	+0.0372
04.09 15:50	16.0797	+0.0052
04.09 14:50	17.0663	-0.064
04.09 13:50	17.0502

* на графике представлен средесуточный курс meteora в течение последних 30 дней.

мин: 12.8192

макс: 21.1597

за месяц:

20.9376

Таблица изменений курса meteora : показать

Дата	Курс	+/-
10.09.2026	17.7607	+0.6275
09.09.2026	17.1332	+0.1642
08.09.2026	16.969	-0.6176
07.09.2026	17.5866	-0.2444
06.09.2026	17.831	+1.6142
05.09.2026	16.2168	-0.1404
04.09.2026	16.3572	-0.8604
03.09.2026	17.2176	+0.4449
02.09.2026	16.7727	-0.0684
01.09.2026	16.8411	+0.3101
31.08.2026	16.531	-0.5491
30.08.2026	17.0801	-0.5876
29.08.2026	17.6677	-0.7856
28.08.2026	18.4533	-0.0743
27.08.2026	18.5276	+0.8911
26.08.2026	17.6365	-1.3158
23.08.2026	18.9523	+0.3736
22.08.2026	18.5787	+0.4154
21.08.2026	18.1633	+0.2983
20.08.2026	17.865	+2.7442
19.08.2026	15.1208	+0.9515
18.08.2026	14.1693	+0.1861
17.08.2026	13.9832	+0.2669
16.08.2026	13.7163	-0.0489
15.08.2026	13.7652	-0.1377
14.08.2026	13.9029	+0.3333
13.08.2026	13.5696	+0.2962
12.08.2026	13.2734	+0.4542
11.08.2026	12.8192

* на графике представлен средесуточный курс meteora в течение последних 3 месяцев.

мин: 7.5505

макс: 21.1597

за квартал:

20.9376

Таблица изменений курса meteora : показать

Дата	Курс	+/-
10.09.2026	17.7607	+0.6275
09.09.2026	17.1332	+0.1642
08.09.2026	16.969	-0.6176
07.09.2026	17.5866	-0.2444
06.09.2026	17.831	+1.6142
05.09.2026	16.2168	-0.1404
04.09.2026	16.3572	-0.8604
03.09.2026	17.2176	+0.4449
02.09.2026	16.7727	-0.0684
01.09.2026	16.8411	+0.3101
31.08.2026	16.531	-0.5491
30.08.2026	17.0801	-0.5876
29.08.2026	17.6677	-0.7856
28.08.2026	18.4533	-0.0743
27.08.2026	18.5276	+0.8911
26.08.2026	17.6365	-1.3158
23.08.2026	18.9523	+0.3736
22.08.2026	18.5787	+0.4154
21.08.2026	18.1633	+0.2983
20.08.2026	17.865	+2.7442
19.08.2026	15.1208	+0.9515
18.08.2026	14.1693	+0.1861
17.08.2026	13.9832	+0.2669
16.08.2026	13.7163	-0.0489
15.08.2026	13.7652	-0.1377
14.08.2026	13.9029	+0.3333
13.08.2026	13.5696	+0.2962
12.08.2026	13.2734	+0.4542
11.08.2026	12.8192	-0.4028
10.08.2026	13.222	-0.3605
09.08.2026	13.5825	-0.0906
08.08.2026	13.6731	-0.0526
07.08.2026	13.7257	+0.1216
06.08.2026	13.6041	+0.2132
05.08.2026	13.3909	+0.1676
04.08.2026	13.2233	+0.3918
03.08.2026	12.8315	-0.1133
02.08.2026	12.9448	-0.7785
01.08.2026	13.7233	-0.0318
31.07.2026	13.7551	+0.0711
30.07.2026	13.684	-0.1968
29.07.2026	13.8808	+0.5258
28.07.2026	13.355	+0.3073
27.07.2026	13.0477	-0.0222
26.07.2026	13.0699	+0.4573
25.07.2026	12.6126	+0.0898
24.07.2026	12.5228	-0.2445
23.07.2026	12.7673	+0.1103
22.07.2026	12.657	-0.076
21.07.2026	12.733	+0.2447
20.07.2026	12.4883	+1.7227
19.07.2026	10.7656	+0.1466
18.07.2026	10.619	+0.1053
17.07.2026	10.5137	-1.578
16.07.2026	12.0917	-0.5562
15.07.2026	12.6479	+1.1968
14.07.2026	11.4511	+0.0921
13.07.2026	11.359	-0.3018
12.07.2026	11.6608	-0.281
11.07.2026	11.9418	-0.1817
10.07.2026	12.1235	-0.1205
09.07.2026	12.244	+0.5198
08.07.2026	11.7242	-0.8528
07.07.2026	12.577	-0.2477
06.07.2026	12.8247	-0.5421
05.07.2026	13.3668	-0.6878
04.07.2026	14.0546	-0.1055
03.07.2026	14.1601	-0.5119
02.07.2026	14.672	+1.1675
01.07.2026	13.5045	+0.5152
30.06.2026	12.9893	-0.0736
29.06.2026	13.0629	+0.3608
28.06.2026	12.7021	-0.9148
27.06.2026	13.6169	+1.2534
26.06.2026	12.3635	+0.8565
25.06.2026	11.507	+0.2468
24.06.2026	11.2602	-0.5476
23.06.2026	11.8078	-0.4386
22.06.2026	12.2464	-0.3055
21.06.2026	12.5519	+1.5895
20.06.2026	10.9624	+1.2301
19.06.2026	9.7323	+1.6551
18.06.2026	8.0772	-0.257
17.06.2026	8.3342	-0.1374
16.06.2026	8.4716	+0.0661
15.06.2026	8.4055	+0.8488
14.06.2026	7.5567	-0.1013
13.06.2026	7.658	+0.1075
12.06.2026	7.5505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот