Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Meteora

    Курс Cardano (ADA) к Meteora (MET)

    Обновлено: 11.09.2026 14:40:01Cardano

    =
    Калькулятор ADA - MET / Обратный расчет: курс Meteora к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно meteora, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72915
      макс: 1.0286
      за сутки:
        0.7718

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:400.7718+0.04265
      11.09 14:300.72915-0.02191
      11.09 14:200.75106-0.01712
      11.09 14:100.76818-0.02187
      11.09 14:000.79005-0.01173
      11.09 13:500.80178+0.00056
      11.09 13:460.80122+0.00326
      11.09 13:440.79796+0.00055
      11.09 13:420.79741-7.0E-5
      11.09 13:400.79748-
      11.09 13:400.79748-0.00168
      11.09 13:370.79916-0.00346
      11.09 13:350.80262-0.00665
      11.09 13:330.80927-0.00624
      11.09 13:310.81551+8.0E-5
      11.09 13:300.81543-0.00341
      11.09 13:290.81884-0.00213
      11.09 13:270.82097-0.0028
      11.09 13:240.82377+0.00037
      11.09 13:220.8234-0.001
      11.09 13:200.8244-
      11.09 13:200.8244-0.00062
      11.09 13:180.82502+0.00459
      11.09 13:160.82043+0.00137
      11.09 13:140.81906+0.00066
      11.09 13:120.8184+0.0019
      11.09 13:100.8165-
      11.09 13:100.8165-0.00512
      11.09 13:080.82162-0.00186
      11.09 13:060.82348-0.01214
      11.09 13:000.83562-0.00818
      11.09 12:500.8438+0.00545
      11.09 12:400.83835-0.00117
      11.09 12:300.83952-0.0035
      11.09 12:200.84302-0.00028
      11.09 12:100.8433-0.00265
      11.09 12:000.84595+0.00159
      11.09 11:500.84436-0.00504
      11.09 11:430.8494+0.00046
      11.09 11:410.84894-0.00069
      11.09 11:400.84963+0.00141
      11.09 11:390.84822+0.00421
      11.09 11:360.84401+0.00241
      11.09 11:340.8416+0.00235
      11.09 11:320.83925-0.00093
      11.09 11:300.84018-
      11.09 11:300.84018-0.00243
      11.09 11:280.84261-0.00534
      11.09 11:260.84795+0.00076
      11.09 11:230.84719-0.0065
      11.09 11:210.85369-0.00046
      11.09 11:200.85415-
      11.09 11:190.85415-0.00036
      11.09 11:170.85451-0.00027
      11.09 11:150.85478+0.00046
      11.09 11:130.85432-0.00277
      11.09 11:110.85709-0.00111
      11.09 11:100.8582-0.00205
      11.09 11:090.86025-0.0002
      11.09 11:070.86045-0.00098
      11.09 11:050.86143-0.00137
      11.09 11:030.8628-0.00278
      11.09 11:000.86558-0.00284
      11.09 10:500.86842+0.00527
      11.09 10:400.86315-0.00064
      11.09 10:300.86379-0.00623
      11.09 10:200.87002+0.00659
      11.09 10:100.86343-0.02154
      11.09 10:000.88497-0.01609
      11.09 09:500.90106-0.00275
      11.09 09:400.90381-0.01044
      11.09 09:230.91425-9.0E-5
      11.09 09:210.91434-0.00107
      11.09 09:200.91541-
      11.09 09:190.91541-0.00199
      11.09 09:170.9174-0.0002
      11.09 09:150.9176-0.00013
      11.09 09:130.91773-0.00296
      11.09 09:110.92069-0.00058
      11.09 09:100.92127-0.00198
      11.09 09:090.92325-0.0002
      11.09 09:070.92345-0.0015
      11.09 09:050.92495-0.00121
      11.09 09:030.92616+0.00069
      11.09 09:000.92547+0.00216
      11.09 08:500.92331+0.00363
      11.09 08:400.91968-6.0E-5
      11.09 08:300.91974-0.00201
      11.09 08:200.92175+0.01333
      11.09 08:100.90842+0.00103
      11.09 08:000.90739+0.00766
      11.09 07:500.89973-0.01093
      11.09 07:400.91066-0.01613
      11.09 07:300.92679+9.0E-5
      11.09 07:200.9267-0.01889
      11.09 07:100.94559-0.02025
      11.09 07:030.96584-0.00262
      11.09 07:000.96846+0.00171
      11.09 06:500.96675-0.00037
      11.09 06:400.96712+0.00025
      11.09 06:300.96687-0.00367
      11.09 06:200.97054-0.0076
      11.09 06:100.97814-0.00458
      11.09 06:000.98272-0.00482
      11.09 05:500.98754+0.00049
      11.09 05:400.98705+0.01053
      11.09 05:300.97652+0.0003
      11.09 05:200.97622+0.0026
      11.09 05:100.97362-0.00077
      11.09 05:030.97439+0.00043
      11.09 05:000.97396+0.0031
      11.09 04:500.97086+0.00198
      11.09 04:400.96888+0.00046
      11.09 04:300.96842-9.0E-5
      11.09 04:200.96851+0.00263
      11.09 04:100.96588+0.00364
      11.09 04:000.96224-0.00443
      11.09 03:500.96667+0.00672
      11.09 03:400.95995+0.0023
      11.09 03:300.95765+0.0011
      11.09 03:200.95655+0.00098
      11.09 03:100.95557-0.00798
      11.09 03:030.96355-0.00134
      11.09 03:000.96489-0.00109
      11.09 02:500.96598+0.00417
      11.09 02:400.96181+0.00103
      11.09 02:300.96078-0.00234
      11.09 02:200.96312+0.00715
      11.09 02:100.95597-0.0079
      11.09 02:000.96387-0.00136
      11.09 01:500.96523+0.00231
      11.09 01:400.96292+0.00216
      11.09 01:300.96076+0.00356
      11.09 01:200.9572+0.00531
      11.09 01:100.95189-0.00799
      11.09 01:030.95988-0.00032
      11.09 01:000.9602-0.00275
      11.09 00:500.96295+0.00177
      11.09 00:400.96118-0.0004
      11.09 00:300.96158+0.00637
      11.09 00:200.95521-0.00784
      11.09 00:100.96305-0.00485
      11.09 00:000.9679-0.00042
      10.09 23:500.96832-0.00068
      10.09 23:400.969-0.00476
      10.09 23:300.97376-0.00047
      10.09 23:200.97423+0.00553
      10.09 23:100.9687+0.00174
      10.09 23:030.96696+0.00058
      10.09 23:000.96638+0.00253
      10.09 22:500.96385+0.00129
      10.09 22:400.96256-0.00543
      10.09 22:300.96799-0.00217
      10.09 22:200.97016-0.0043
      10.09 22:100.97446+0.00304
      10.09 22:000.97142-0.00027
      10.09 21:500.97169-0.00314
      10.09 21:400.97483-0.0026
      10.09 21:300.97743+0.00589
      10.09 21:200.97154+0.00732
      10.09 21:100.96422-0.00285
      10.09 21:030.96707-0.00088
      10.09 21:000.96795+0.01781
      10.09 20:500.95014+0.00242
      10.09 20:400.94772-0.01187
      10.09 20:300.95959+0.00187
      10.09 20:200.95772-0.00028
      10.09 20:100.958-0.00068
      10.09 20:000.95868+0.00684
      10.09 19:500.95184-0.00066
      10.09 19:400.9525-0.00183
      10.09 19:300.95433+0.00064
      10.09 19:200.95369-0.00405
      10.09 19:100.95774-0.00156
      10.09 19:030.9593-0.00034
      10.09 19:000.95964-0.00564
      10.09 18:500.96528-0.00031
      10.09 18:400.96559+0.00306
      10.09 18:300.96253-0.0008
      10.09 18:200.96333-0.00518
      10.09 18:100.96851-0.00159
      10.09 18:000.9701-0.0053
      10.09 17:500.9754+0.00336
      10.09 17:400.97204+0.00663
      10.09 17:300.96541+0.00275
      10.09 17:200.96266-0.00928
      10.09 17:100.97194-0.01557
      10.09 17:030.98751-0.00028
      10.09 17:000.98779-0.00788
      10.09 16:500.99567+0.00454
      10.09 16:400.99113-0.00846
      10.09 16:300.99959-0.00691
      10.09 16:201.0065-0.0003
      10.09 16:101.0068-0.0018
      10.09 16:001.0086-0.0077
      10.09 15:501.0163-0.0088
      10.09 15:401.0251-0.0028
      10.09 15:301.0279+0.0076
      10.09 15:201.0203-0.0001
      10.09 15:101.0204-0.0079
      10.09 15:031.0283-0.0003
      10.09 15:001.0286
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.72915
      макс: 1.176
      за неделю:
        0.7718

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      11.09 14:400.7718-0.01173
      11.09 13:500.80178-0.00818
      11.09 12:500.8438+0.00159
      11.09 11:500.84436-0.00284
      11.09 10:500.86842-0.01609
      11.09 09:500.90106+0.00216
      11.09 08:500.92331+0.00766
      11.09 07:500.89973+0.00171
      11.09 06:500.96675-0.00482
      11.09 05:500.98754+0.0031
      11.09 04:500.97086-0.00443
      11.09 03:500.96667-0.00109
      11.09 02:500.96598-0.00136
      11.09 01:500.96523-0.00275
      11.09 00:500.96295-0.00042
      10.09 23:500.96832+0.00253
      10.09 22:500.96385-0.00027
      10.09 21:500.97169+0.01781
      10.09 20:500.95014+0.00684
      10.09 19:500.95184-0.00564
      10.09 18:500.96528-0.0053
      10.09 17:500.9754-0.00788
      10.09 16:500.99567-0.0077
      10.09 15:501.0163+0.0028
      10.09 14:501.0258+0.01084
      10.09 13:500.99866-0.0111
      10.09 12:501.0203+0.0015
      10.09 11:501.0162+0.0017
      10.09 10:501.0138+0.0055
      10.09 09:501.0222+0.0003
      10.09 08:501.0327-0.0063
      10.09 07:501.0311+0.002
      10.09 06:501.0458-0.006
      10.09 05:501.045+0.0003
      10.09 04:501.0448+0.0054
      10.09 03:501.0255-0.0169
      10.09 02:501.0297-0.0079
      10.09 01:501.0814+0.0042
      10.09 00:501.0708+0.0052
      09.09 23:501.0658-0.0034
      09.09 22:501.0579+0.0016
      09.09 21:501.0586-0.0023
      09.09 20:501.0624-0.0041
      09.09 19:501.0689-0.003
      09.09 18:501.0732-0.0022
      09.09 17:501.0695+0.0003
      09.09 16:501.0838-0.0002
      09.09 15:501.0812+0.0005
      09.09 14:501.0777+0.0046
      09.09 13:501.0627-0.0023
      09.09 12:501.068+0.0004
      09.09 11:501.0763+0.0025
      09.09 10:501.0579+0.0016
      09.09 09:501.0727-0.0214
      09.09 08:501.1073+0.0007
      09.09 07:501.1316-0.0008
      09.09 06:501.1256+0.0009
      09.09 05:501.1236-0.0021
      09.09 04:501.1281+0.0003
      09.09 03:501.1324-0.0005
      09.09 02:501.1296+0.0018
      09.09 01:501.1366-0.0031
      09.09 00:501.1357+0.0019
      08.09 23:501.1351+0.0003
      08.09 22:501.1251+0.0006
      08.09 21:501.1272+0.0027
      08.09 20:501.1284-0.0071
      08.09 19:501.145-0.0026
      08.09 18:501.154+0.0024
      08.09 17:501.1116-0.0034
      08.09 16:501.1136-0.0007
      08.09 15:501.1148+0.0012
      08.09 14:501.1185-0.0008
      08.09 13:501.1132+0.0008
      08.09 12:501.1134+0.0008
      08.09 11:501.097-0.0013
      08.09 10:501.0978-0.0002
      08.09 09:501.0956-0.002
      08.09 08:501.0957-0.003
      08.09 07:501.0902-0.0001
      08.09 06:501.0967-0.0053
      08.09 05:501.1005-0.0025
      08.09 04:501.1071-0.0007
      08.09 03:501.1058-0.0009
      08.09 02:501.1076-0.0002
      08.09 01:501.1059+0.0018
      08.09 00:501.1076+0.0005
      07.09 23:501.1109-0.0016
      07.09 22:501.1037+0.0029
      07.09 21:501.1099-0.0005
      07.09 20:501.1062+0.0009
      07.09 19:501.1104+0.0036
      07.09 18:501.1033+0.0044
      07.09 17:501.1037+0.0082
      07.09 16:501.0682+0.0076
      07.09 15:501.0561-0.006
      07.09 14:501.0552-0.0015
      07.09 13:501.0657-0.0011
      07.09 12:501.0639-0.0018
      07.09 11:501.0611-0.0007
      07.09 10:501.0591-0.0015
      07.09 09:501.0583-0.0002
      07.09 08:501.0586-0.0002
      07.09 07:501.0595-0.0028
      07.09 06:501.0655+0.0031
      07.09 05:501.0633-0.0034
      07.09 04:501.0614-0.0066
      07.09 03:501.0639-0.0017
      07.09 02:501.0506+0.0039
      07.09 01:501.0394+0.0011
      07.09 00:501.0441-
      06.09 23:501.0539-0.0005
      06.09 22:501.0436+0.0037
      06.09 21:501.0277+0.0032
      06.09 20:501.0279+0.0064
      06.09 19:501.0197-0.002
      06.09 18:501.0042-0.003
      06.09 17:501.0202-0.0027
      06.09 16:501.0054-0.01
      06.09 15:501.023-0.0169
      06.09 14:501.0373-0.0043
      06.09 13:501.0405+0.0046
      06.09 12:501.0726+0.0019
      06.09 11:501.08-0.0008
      06.09 10:501.0874+0.0027
      06.09 09:501.0813-0.0576
      06.09 08:501.127+0.003
      06.09 07:501.1147-0.0171
      06.09 06:501.0958+0.0027
      06.09 05:501.1588+0.009
      06.09 04:501.1659+0.0028
      06.09 03:501.1505-0.003
      06.09 02:501.1501-0.0006
      06.09 01:501.1583-0.0007
      06.09 00:501.1657-0.002
      05.09 23:501.17-0.0032
      05.09 22:501.176-0.0007
      05.09 21:501.176+0.0061
      05.09 20:501.1585-
      05.09 19:501.1461+0.0019
      05.09 18:501.1319-
      05.09 17:501.1253-0.0023
      05.09 16:501.1202-0.0043
      05.09 15:501.131-0.0017
      05.09 14:501.127-0.0019
      05.09 13:501.1264-0.0004
      05.09 12:501.1272+0.0021
      05.09 11:501.1196-0.0016
      05.09 10:501.1287-0.0008
      05.09 09:501.1331+0.0025
      05.09 08:501.1235+0.0004
      05.09 07:501.1256-0.0001
      05.09 06:501.124-0.0042
      05.09 05:501.1293-0.0007
      05.09 04:501.14-0.0005
      05.09 03:501.1372+0.0008
      05.09 02:501.1415-0.0021
      05.09 01:501.1458-0.0072
      05.09 00:501.157+0.0013
      04.09 23:501.1671+0.0024
      04.09 22:501.1611+0.0024
      04.09 21:501.1603-0.0017
      04.09 20:501.1527+0.0003
      04.09 19:501.1586-0.001
      04.09 18:501.1498+0.0011
      04.09 17:501.1445+0.0008
      04.09 16:501.1398+0.0003
      04.09 15:501.1508-0.0002
      04.09 14:501.1241
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.72915
      макс: 1.2083
      за месяц:
        0.7718
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20260.99878-0.08452
      09.09.20261.0833-0.0327
      08.09.20261.116+0.0376
      07.09.20261.0784+0.014
      06.09.20261.0644-0.0741
      05.09.20261.1385-0.0033
      04.09.20261.1418+0.0744
      03.09.20261.0674+0.0446
      02.09.20261.0228+0.001
      01.09.20261.0218-0.0023
      31.08.20261.0241+0.0092
      30.08.20261.0149+0.03492
      29.08.20260.97998+0.01195
      28.08.20260.96803-0.02228
      27.08.20260.99031-0.00734
      26.08.20260.99765+0.00312
      25.08.20260.99453+0.01689
      23.08.20260.97764-0.04446
      22.08.20261.0221+0.03887
      21.08.20260.98323+0.08635
      20.08.20260.89688-0.10139
      19.08.20260.99827-0.04353
      18.08.20261.0418-0.021
      17.08.20261.0628-0.0219
      16.08.20261.0847-0.0086
      15.08.20261.0933-0.0011
      14.08.20261.0944-0.0398
      13.08.20261.1342-0.0164
      12.08.20261.1506-0.0577
      11.08.20261.2083
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.72915
      макс: 1.6345
      за квартал:
        0.7718
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      10.09.20260.99878-0.08452
      09.09.20261.0833-0.0327
      08.09.20261.116+0.0376
      07.09.20261.0784+0.014
      06.09.20261.0644-0.0741
      05.09.20261.1385-0.0033
      04.09.20261.1418+0.0744
      03.09.20261.0674+0.0446
      02.09.20261.0228+0.001
      01.09.20261.0218-0.0023
      31.08.20261.0241+0.0092
      30.08.20261.0149+0.03492
      29.08.20260.97998+0.01195
      28.08.20260.96803-0.02228
      27.08.20260.99031-0.00734
      26.08.20260.99765+0.00312
      25.08.20260.99453+0.01689
      23.08.20260.97764-0.04446
      22.08.20261.0221+0.03887
      21.08.20260.98323+0.08635
      20.08.20260.89688-0.10139
      19.08.20260.99827-0.04353
      18.08.20261.0418-0.021
      17.08.20261.0628-0.0219
      16.08.20261.0847-0.0086
      15.08.20261.0933-0.0011
      14.08.20261.0944-0.0398
      13.08.20261.1342-0.0164
      12.08.20261.1506-0.0577
      11.08.20261.2083-0.0109
      10.08.20261.2192+0.0272
      09.08.20261.192-0.0059
      08.08.20261.1979-0.0068
      07.08.20261.2047+0.0344
      06.08.20261.1703+0.0137
      05.08.20261.1566-0.0339
      04.08.20261.1905+0.0099
      03.08.20261.1806+0.0418
      02.08.20261.1388+0.14083
      01.08.20260.99797+0.01778
      31.07.20260.98019+0.00494
      30.07.20260.97525+0.03252
      29.07.20260.94273+0.01455
      28.07.20260.92818-0.04053
      27.07.20260.96871-0.01585
      26.07.20260.98456-0.02414
      25.07.20261.0087-0.0202
      24.07.20261.0289-0.027
      23.07.20261.0559-0.0248
      22.07.20261.0807+0.0108
      21.07.20261.0699+0.0295
      20.07.20261.0404-0.1645
      19.07.20261.2049-0.0197
      18.07.20261.2246+0.0133
      17.07.20261.2113+0.1567
      16.07.20261.0546+0.0416
      15.07.20261.013-0.079
      14.07.20261.092+0.0203
      13.07.20261.0717-0.0122
      12.07.20261.0839-0.0012
      11.07.20261.0851+0.029
      10.07.20261.0561+0.0152
      09.07.20261.0409-0.0524
      08.07.20261.0933+0.0101
      07.07.20261.0832-0.0248
      06.07.20261.108+0.013
      05.07.20261.095+0.0844
      04.07.20261.0106+0.08058
      03.07.20260.93002+0.08879
      02.07.20260.84123-0.03356
      01.07.20260.87479+0.00198
      30.06.20260.87281+0.00761
      29.06.20260.8652-0.0295
      28.06.20260.8947+0.04309
      27.06.20260.85161-0.07142
      26.06.20260.92303-0.03675
      25.06.20260.95978-0.02178
      24.06.20260.98156+0.0147
      23.06.20260.96686-2.0E-5
      22.06.20260.96688+0.02649
      21.06.20260.94039-0.14191
      20.06.20261.0823-0.135
      19.06.20261.2173-0.2771
      18.06.20261.4944+0.0076
      17.06.20261.4868-0.0175
      16.06.20261.5043-0.0739
      15.06.20261.5782-0.0518
      14.06.20261.63-0.0019
      13.06.20261.6319-0.0026
      12.06.20261.6345

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.