Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Meteora

    Курс Cardano (ADA) к Meteora (MET)

    Обновлено: 27.10.2026 11:50:01Cardano

    =
    Калькулятор ADA - MET / Обратный расчет: курс Meteora к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно meteora, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64133
      макс: 0.66102
      за сутки:
        0.64708

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:500.64708+0.00028
      27.10 11:400.6468-0.00068
      27.10 11:300.64748-0.00166
      27.10 11:200.64914+0.00102
      27.10 11:100.64812-0.00048
      27.10 11:030.6486-0.00063
      27.10 11:000.64923-0.00263
      27.10 10:500.65186+0.00043
      27.10 10:400.65143+0.00164
      27.10 10:300.64979-0.00206
      27.10 10:200.65185-0.00019
      27.10 10:100.65204+0.00129
      27.10 10:000.65075+0.00049
      27.10 09:500.65026-0.00117
      27.10 09:400.65143+0.00058
      27.10 09:300.65085-0.00011
      27.10 09:200.65096+0.0012
      27.10 09:100.64976+0.00213
      27.10 09:030.64763+0.0001
      27.10 09:000.64753-0.00207
      27.10 08:500.6496+0.00105
      27.10 08:400.64855-0.00105
      27.10 08:300.6496+0.00155
      27.10 08:200.64805-0.00081
      27.10 08:100.64886-0.00095
      27.10 08:000.64981-0.00046
      27.10 07:500.65027+0.00145
      27.10 07:400.64882-0.00079
      27.10 07:300.64961-0.00037
      27.10 07:200.64998-0.00202
      27.10 07:100.652+0.00113
      27.10 07:030.65087-0.00023
      27.10 07:000.6511+0.00148
      27.10 06:500.64962+0.00138
      27.10 06:400.64824-0.00173
      27.10 06:300.64997+0.00013
      27.10 06:200.64984+0.00024
      27.10 06:100.6496+0.00038
      27.10 06:000.64922-0.00034
      27.10 05:500.64956-0.00142
      27.10 05:400.65098+0.00037
      27.10 05:300.65061+0.00097
      27.10 05:200.64964-0.00073
      27.10 05:100.65037-0.00012
      27.10 05:030.65049-3.0E-5
      27.10 05:000.65052+0.00112
      27.10 04:500.6494-0.00185
      27.10 04:400.65125+0.00017
      27.10 04:300.65108+0.00177
      27.10 04:200.64931+0.00048
      27.10 04:100.64883+0.00165
      27.10 04:000.64718+0.00172
      27.10 03:500.64546-0.00391
      27.10 03:400.64937+0.00113
      27.10 03:300.64824+0.00136
      27.10 03:200.64688+0.00147
      27.10 03:100.64541+0.00145
      27.10 03:030.64396-1.0E-5
      27.10 03:000.64397-0.0007
      27.10 02:500.64467+0.00065
      27.10 02:400.64402+0.00111
      27.10 02:300.64291+0.00083
      27.10 02:200.64208-0.00202
      27.10 02:100.6441+0.00164
      27.10 02:000.64246+0.00072
      27.10 01:500.64174-0.00015
      27.10 01:400.64189+0.00019
      27.10 01:300.6417-0.00197
      27.10 01:200.64367+0.00103
      27.10 01:100.64264-0.00191
      27.10 01:030.64455+0.00095
      27.10 01:000.6436-0.0011
      27.10 00:500.6447-0.00244
      27.10 00:400.64714+0.00066
      27.10 00:300.64648-0.00085
      27.10 00:200.64733+0.00033
      27.10 00:100.647+0.00176
      27.10 00:000.64524-0.00048
      26.10 23:500.64572+0.00016
      26.10 23:400.64556-0.00134
      26.10 23:300.6469-0.00271
      26.10 23:200.64961+0.00042
      26.10 23:100.64919+0.00151
      26.10 23:030.64768-0.00056
      26.10 23:000.64824+0.00017
      26.10 22:500.64807-0.00264
      26.10 22:400.65071+0.00019
      26.10 22:300.65052-0.00147
      26.10 22:200.65199-0.00146
      26.10 22:100.65345-0.00115
      26.10 22:000.6546+0.00101
      26.10 21:500.65359-0.00125
      26.10 21:400.65484-0.00368
      26.10 21:300.65852+0.00079
      26.10 21:200.65773-
      26.10 21:100.65773+0.00036
      26.10 21:030.65737+0.00039
      26.10 21:000.65698+0.00193
      26.10 20:500.65505-0.00014
      26.10 20:400.65519+0.00149
      26.10 20:300.6537+1.0E-5
      26.10 20:200.65369-0.00019
      26.10 20:100.65388+0.00357
      26.10 20:000.65031+0.0006
      26.10 19:500.64971-0.00104
      26.10 19:400.65075+0.00616
      26.10 19:300.64459+0.00163
      26.10 19:200.64296-0.00297
      26.10 19:100.64593-0.0008
      26.10 19:030.64673+0.00052
      26.10 19:000.64621-0.00187
      26.10 18:500.64808-5.0E-5
      26.10 18:400.64813-0.00245
      26.10 18:300.65058-0.00186
      26.10 18:200.65244+0.0001
      26.10 18:100.65234-0.00161
      26.10 18:000.65395-0.00282
      26.10 17:500.65677+0.00138
      26.10 17:400.65539+0.00224
      26.10 17:300.65315-0.00133
      26.10 17:200.65448-0.00026
      26.10 17:100.65474+0.0015
      26.10 17:030.65324+0.00042
      26.10 17:000.65282+0.00042
      26.10 16:500.6524-0.00607
      26.10 16:400.65847+0.00154
      26.10 16:300.65693+0.00229
      26.10 16:200.65464-0.00399
      26.10 16:100.65863-0.00239
      26.10 16:000.66102+0.00282
      26.10 15:500.6582+0.00323
      26.10 15:400.65497-0.00078
      26.10 15:300.65575+8.0E-5
      26.10 15:200.65567-0.00106
      26.10 15:100.65673+0.00331
      26.10 15:030.65342+0.00123
      26.10 15:000.65219+0.00173
      26.10 14:500.65046-0.00133
      26.10 14:400.65179+0.0004
      26.10 14:300.65139+0.00127
      26.10 14:200.65012+0.0057
      26.10 14:100.64442+0.00309
      26.10 14:000.64133-0.00235
      26.10 13:500.64368+0.00022
      26.10 13:400.64346-0.00513
      26.10 13:300.64859-0.00055
      26.10 13:200.64914-0.00107
      26.10 13:100.65021+0.00142
      26.10 13:030.64879+0.00074
      26.10 13:000.64805-0.00093
      26.10 12:500.64898+0.00069
      26.10 12:400.64829+0.00161
      26.10 12:300.64668-0.00593
      26.10 12:200.65261-0.00212
      26.10 12:100.65473+0.00214
      26.10 12:000.65259
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6273
      макс: 0.68959
      за неделю:
        0.64708

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      27.10 11:500.64708-0.00263
      27.10 10:500.65186+0.00049
      27.10 09:500.65026-0.00207
      27.10 08:500.6496-0.00046
      27.10 07:500.65027+0.00148
      27.10 06:500.64962-0.00034
      27.10 05:500.64956+0.00112
      27.10 04:500.6494+0.00172
      27.10 03:500.64546-0.0007
      27.10 02:500.64467+0.00072
      27.10 01:500.64174-0.0011
      27.10 00:500.6447-0.00048
      26.10 23:500.64572+0.00017
      26.10 22:500.64807+0.00101
      26.10 21:500.65359+0.00193
      26.10 20:500.65505+0.0006
      26.10 19:500.64971-0.00187
      26.10 18:500.64808-0.00282
      26.10 17:500.65677+0.00042
      26.10 16:500.6524+0.00282
      26.10 15:500.6582+0.00173
      26.10 14:500.65046-0.00235
      26.10 13:500.64368-0.00093
      26.10 12:500.64898+0.00213
      26.10 11:500.65046-0.00148
      26.10 10:500.65898-0.00076
      26.10 09:500.66615-0.00091
      26.10 08:500.67317-0.00157
      26.10 07:500.6771+0.00167
      26.10 06:500.67472+0.0017
      26.10 05:500.67755-0.00292
      26.10 04:500.68264+0.00213
      26.10 03:500.68136+0.00061
      26.10 02:500.68057+0.00013
      26.10 01:500.68705+0.00102
      26.10 00:500.6867-7.0E-5
      25.10 23:500.68709+0.00033
      25.10 22:500.68709+0.00048
      25.10 21:500.68694-0.0003
      25.10 20:500.68396-0.00082
      25.10 19:500.68624-0.00258
      25.10 18:500.68589-
      25.10 17:500.68247-0.00105
      25.10 16:500.68312+0.00051
      25.10 15:500.68217-0.0063
      25.10 14:500.68959+0.00168
      25.10 13:500.68541+0.00376
      25.10 12:500.68073+0.00268
      25.10 11:500.67682+0.00069
      25.10 10:500.67396-0.00127
      25.10 09:500.67139+0.00026
      25.10 08:500.67172+0.00088
      25.10 07:500.67135-
      25.10 06:500.67141-0.00108
      25.10 05:500.67486+0.00042
      25.10 04:500.67476-0.00051
      25.10 03:500.66708-0.00067
      25.10 02:500.66363+0.00058
      25.10 01:500.66506+0.00099
      25.10 00:500.66933-0.00054
      24.10 23:500.66773-0.00013
      24.10 22:500.66904+0.00097
      24.10 21:500.67266-0.00067
      24.10 20:500.67188-0.00082
      24.10 19:500.67634+0.00267
      24.10 18:500.67063+0.002
      24.10 17:500.66301-2.0E-5
      24.10 16:500.66964-0.00087
      24.10 15:500.68078-0.0016
      24.10 14:500.682-0.00115
      24.10 13:500.68164+0.00133
      24.10 12:500.6769-0.00042
      24.10 11:500.6727+0.00066
      24.10 10:500.6755+0.00189
      24.10 09:500.67404-0.00054
      24.10 08:500.67567-9.0E-5
      24.10 07:500.67019+0.00224
      24.10 06:500.66542-0.00034
      24.10 05:500.66848-0.00124
      24.10 04:500.6707+0.00259
      24.10 03:500.66666-0.00207
      24.10 02:500.66475+0.00665
      24.10 01:500.66131+0.00091
      24.10 00:500.66315-0.00073
      23.10 23:500.66043+0.00205
      23.10 22:500.64865+0.00318
      23.10 21:500.64267-0.00169
      23.10 20:500.64398-0.00258
      23.10 19:500.6511-0.00062
      23.10 18:500.65296-0.00099
      23.10 17:500.65763+0.00135
      23.10 16:500.6601+0.00086
      23.10 15:500.65672-0.00045
      23.10 14:500.65601+0.00053
      23.10 13:500.65402-0.00208
      23.10 12:500.65686-0.00067
      23.10 11:500.64852+0.00132
      23.10 10:500.64276+0.00061
      23.10 09:500.64422+0.00161
      23.10 08:500.64146-0.00014
      23.10 07:500.64323-0.00054
      23.10 06:500.6453+0.00101
      23.10 05:500.64319-0.00355
      23.10 04:500.64635-0.00011
      23.10 03:500.64253+0.00129
      23.10 02:500.63926+0.00051
      23.10 01:500.63882+0.0009
      23.10 00:500.63701+0.00123
      22.10 23:500.63714+0.00075
      22.10 22:500.63745+0.00109
      22.10 21:500.63592+0.0005
      22.10 20:500.6345+0.00619
      22.10 19:500.63268+0.00047
      22.10 18:500.63376+0.00251
      22.10 17:500.63496+0.00302
      22.10 16:500.63549-0.0008
      22.10 15:500.63726-0.00068
      22.10 14:500.63479-0.0018
      22.10 13:500.63695+0.00035
      22.10 12:500.63694+0.00096
      22.10 11:500.63783-0.00063
      22.10 10:500.63551+0.00423
      22.10 09:500.63841+0.00025
      22.10 08:500.63662-0.0003
      22.10 07:500.6335-0.00066
      22.10 06:500.63445+0.00192
      22.10 05:500.63123-0.00143
      22.10 04:500.62826+0.00108
      22.10 03:500.62852-0.00186
      22.10 02:500.63096-0.00027
      22.10 01:500.63212-0.00286
      22.10 00:500.63356+0.00196
      21.10 23:500.63145-0.00104
      21.10 22:500.6299+0.00319
      21.10 21:500.62895-0.0001
      21.10 20:500.64142+0.00275
      21.10 19:500.63641-0.00621
      21.10 18:500.6273-0.00417
      21.10 17:500.64309+0.00155
      21.10 16:500.64756-0.00128
      21.10 15:500.64954-0.00106
      21.10 14:500.65221-0.00111
      21.10 13:500.65399-0.00063
      21.10 12:500.657+0.00141
      21.10 11:500.65613-0.00405
      21.10 10:500.64739-0.00091
      21.10 09:500.64362-0.00024
      21.10 08:500.65761-0.00052
      21.10 07:500.66097+3.0E-5
      21.10 06:500.6594+0.00134
      21.10 05:500.66168-0.00043
      21.10 04:500.66663+0.00155
      21.10 03:500.66617-0.00096
      21.10 02:500.66217+0.00311
      21.10 01:500.65264+0.0002
      21.10 00:500.64917+0.00088
      20.10 23:500.64796-0.00119
      20.10 22:500.64543-0.00269
      20.10 21:500.64663-0.00342
      20.10 20:500.65128-0.00119
      20.10 19:500.66087-0.00095
      20.10 18:500.65424+0.00419
      20.10 17:500.64358-0.00208
      20.10 16:500.6552-0.00116
      20.10 15:500.65579+0.00121
      20.10 14:500.65185-0.00011
      20.10 13:500.65212+0.00166
      20.10 12:500.64633+0.00016
      20.10 11:500.64371
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.52945
      макс: 0.90741
      за месяц:
        0.64708
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20260.65844-0.02165
      25.10.20260.68009+0.00824
      24.10.20260.67185+0.02125
      23.10.20260.6506+0.0153
      22.10.20260.6353-0.01119
      21.10.20260.64649-0.00183
      20.10.20260.64832-0.00406
      19.10.20260.65238-0.00434
      18.10.20260.65672+0.03974
      17.10.20260.61698-0.00134
      16.10.20260.61832+0.00475
      15.10.20260.61357-0.00378
      14.10.20260.61735+0.00963
      13.10.20260.60772-0.00552
      12.10.20260.61324+0.01868
      11.10.20260.59456-0.00656
      10.10.20260.60112+0.04235
      09.10.20260.55877+0.02932
      08.10.20260.52945-0.20522
      07.10.20260.73467-0.13888
      06.10.20260.87355-0.03386
      05.10.20260.90741+0.0959
      04.10.20260.81151-0.02007
      03.10.20260.83158+0.02256
      02.10.20260.80902-0.00367
      01.10.20260.81269+0.05597
      30.09.20260.75672-0.01315
      29.09.20260.76987+0.03232
      28.09.20260.73755+0.03014
      27.09.20260.70741
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.52945
      макс: 1.2192
      за квартал:
        0.64708
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      26.10.20260.65844-0.02165
      25.10.20260.68009+0.00824
      24.10.20260.67185+0.02125
      23.10.20260.6506+0.0153
      22.10.20260.6353-0.01119
      21.10.20260.64649-0.00183
      20.10.20260.64832-0.00406
      19.10.20260.65238-0.00434
      18.10.20260.65672+0.03974
      17.10.20260.61698-0.00134
      16.10.20260.61832+0.00475
      15.10.20260.61357-0.00378
      14.10.20260.61735+0.00963
      13.10.20260.60772-0.00552
      12.10.20260.61324+0.01868
      11.10.20260.59456-0.00656
      10.10.20260.60112+0.04235
      09.10.20260.55877+0.02932
      08.10.20260.52945-0.20522
      07.10.20260.73467-0.13888
      06.10.20260.87355-0.03386
      05.10.20260.90741+0.0959
      04.10.20260.81151-0.02007
      03.10.20260.83158+0.02256
      02.10.20260.80902-0.00367
      01.10.20260.81269+0.05597
      30.09.20260.75672-0.01315
      29.09.20260.76987+0.03232
      28.09.20260.73755+0.03014
      27.09.20260.70741-0.03064
      25.09.20260.73805+0.02628
      24.09.20260.71177+0.02115
      23.09.20260.69062-0.16047
      22.09.20260.85109-0.038
      21.09.20260.88909-0.00124
      20.09.20260.89033+0.02844
      19.09.20260.86189-0.00715
      18.09.20260.86904-0.06327
      17.09.20260.93231-0.04674
      16.09.20260.97905-0.01297
      15.09.20260.99202+0.03713
      14.09.20260.95489+0.08342
      13.09.20260.87147-0.029
      12.09.20260.90047+0.07193
      11.09.20260.82854-0.17024
      10.09.20260.99878-0.08452
      09.09.20261.0833-0.0327
      08.09.20261.116+0.0376
      07.09.20261.0784+0.014
      06.09.20261.0644-0.0741
      05.09.20261.1385-0.0033
      04.09.20261.1418+0.0744
      03.09.20261.0674+0.0446
      02.09.20261.0228+0.001
      01.09.20261.0218-0.0023
      31.08.20261.0241+0.0092
      30.08.20261.0149+0.03492
      29.08.20260.97998+0.01195
      28.08.20260.96803-0.02228
      27.08.20260.99031-0.00734
      26.08.20260.99765+0.00312
      25.08.20260.99453+0.01689
      23.08.20260.97764-0.04446
      22.08.20261.0221+0.03887
      21.08.20260.98323+0.08635
      20.08.20260.89688-0.10139
      19.08.20260.99827-0.04353
      18.08.20261.0418-0.021
      17.08.20261.0628-0.0219
      16.08.20261.0847-0.0086
      15.08.20261.0933-0.0011
      14.08.20261.0944-0.0398
      13.08.20261.1342-0.0164
      12.08.20261.1506-0.0577
      11.08.20261.2083-0.0109
      10.08.20261.2192+0.0272
      09.08.20261.192-0.0059
      08.08.20261.1979-0.0068
      07.08.20261.2047+0.0344
      06.08.20261.1703+0.0137
      05.08.20261.1566-0.0339
      04.08.20261.1905+0.0099
      03.08.20261.1806+0.0418
      02.08.20261.1388+0.14083
      01.08.20260.99797+0.01778
      31.07.20260.98019+0.00494
      30.07.20260.97525+0.03252
      29.07.20260.94273+0.01455
      28.07.20260.92818

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.