Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Meteora » Stellar

    Курс Meteora (MET) к Stellar (XLM)

    Обновлено: 27.10.2026 12:30:01

    =
    Калькулятор MET - XLM / Обратный расчет: курс Stellar к Meteora
    0
    10010

    Графики

    Динамика изменения курса meteora относительно stellar, за 1 MET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8341
      макс: 1.9043
      за сутки:
      1.8693  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      27.10 12:301.8693-0.0104
      27.10 12:201.8797-0.0042
      27.10 12:101.8839+0.0042
      27.10 12:001.8797+0.0013
      27.10 11:501.8784-0.0004
      27.10 11:401.8788+0.0014
      27.10 11:301.8774+0.0049
      27.10 11:201.8725-0.0015
      27.10 11:101.874+0.0015
      27.10 11:031.8725+0.0004
      27.10 11:001.8721+0.0054
      27.10 10:501.8667-0.0004
      27.10 10:401.8671-0.0031
      27.10 10:301.8702+0.008
      27.10 10:201.8622-
      27.10 10:101.8622-0.0029
      27.10 10:001.8651-0.001
      27.10 09:501.8661+0.0032
      27.10 09:401.8629-0.0021
      27.10 09:301.865-0.0015
      27.10 09:201.8665-0.0046
      27.10 09:101.8711-0.0065
      27.10 09:031.8776-
      27.10 09:001.8776+0.0053
      27.10 08:501.8723-0.0022
      27.10 08:401.8745+0.0012
      27.10 08:301.8733-0.0045
      27.10 08:201.8778+0.0027
      27.10 08:101.8751+0.0018
      27.10 08:001.8733+0.0033
      27.10 07:501.87-0.0034
      27.10 07:401.8734+0.0035
      27.10 07:301.8699+0.001
      27.10 07:201.8689+0.0058
      27.10 07:101.8631-0.0029
      27.10 07:031.866+0.0001
      27.10 07:001.8659-0.0025
      27.10 06:501.8684-0.0027
      27.10 06:401.8711+0.0072
      27.10 06:301.8639-0.0002
      27.10 06:201.8641-0.0014
      27.10 06:101.8655-0.0034
      27.10 06:001.8689+0.0017
      27.10 05:501.8672+0.0054
      27.10 05:401.8618-0.0031
      27.10 05:301.8649-0.0039
      27.10 05:201.8688+0.0028
      27.10 05:101.866+0.0012
      27.10 05:031.8648-0.0001
      27.10 05:001.8649-0.0021
      27.10 04:501.867+0.0013
      27.10 04:401.8657-0.001
      27.10 04:301.8667-0.0077
      27.10 04:201.8744-0.0002
      27.10 04:101.8746-0.0073
      27.10 04:001.8819-0.0066
      27.10 03:501.8885+0.0091
      27.10 03:401.8794-0.0037
      27.10 03:301.8831-0.0034
      27.10 03:201.8865-0.0036
      27.10 03:101.8901-0.0045
      27.10 03:031.8946-0.0007
      27.10 03:001.8953-0.0005
      27.10 02:501.8958-0.0027
      27.10 02:401.8985-0.0021
      27.10 02:301.9006-0.0019
      27.10 02:201.9025+0.0093
      27.10 02:101.8932-0.0073
      27.10 02:001.9005-0.0022
      27.10 01:501.9027+0.0009
      27.10 01:401.9018-0.0025
      27.10 01:301.9043+0.0066
      27.10 01:201.8977-0.0058
      27.10 01:101.9035+0.0088
      27.10 01:031.8947-0.0032
      27.10 01:001.8979+0.004
      27.10 00:501.8939+0.0061
      27.10 00:401.8878+0.0007
      27.10 00:301.8871+0.0041
      27.10 00:201.883-0.0026
      27.10 00:101.8856-0.0057
      27.10 00:001.8913+0.0019
      26.10 23:501.8894-0.0009
      26.10 23:401.8903+0.0053
      26.10 23:301.885+0.006
      26.10 23:201.879-0.0004
      26.10 23:101.8794-0.0057
      26.10 23:031.8851+0.0017
      26.10 23:001.8834-0.0017
      26.10 22:501.8851+0.0077
      26.10 22:401.8774-0.0013
      26.10 22:301.8787+0.0032
      26.10 22:201.8755+0.0045
      26.10 22:101.871+0.003
      26.10 22:001.868-0.0012
      26.10 21:501.8692+0.0048
      26.10 21:401.8644+0.0077
      26.10 21:301.8567-0.0029
      26.10 21:201.8596+0.0002
      26.10 21:101.8594+0.0005
      26.10 21:031.8589-0.0002
      26.10 21:001.8591-0.0032
      26.10 20:501.8623-0.0031
      26.10 20:401.8654-0.0037
      26.10 20:301.8691-0.0008
      26.10 20:201.8699+0.0015
      26.10 20:101.8684-0.0066
      26.10 20:001.875+0.0039
      26.10 19:501.8711+0.0043
      26.10 19:401.8668-0.0162
      26.10 19:301.883-0.0072
      26.10 19:201.8902+0.0071
      26.10 19:101.8831+0.0013
      26.10 19:031.8818-0.0002
      26.10 19:001.882+0.0055
      26.10 18:501.8765+0.0004
      26.10 18:401.8761+0.008
      26.10 18:301.8681+0.0066
      26.10 18:201.8615-0.0013
      26.10 18:101.8628+0.0086
      26.10 18:001.8542+0.0108
      26.10 17:501.8434-0.0011
      26.10 17:401.8445-0.0065
      26.10 17:301.851+0.0053
      26.10 17:201.8457+0.0025
      26.10 17:101.8432-0.0043
      26.10 17:031.8475-0.0008
      26.10 17:001.8483+0.0007
      26.10 16:501.8476+0.013
      26.10 16:401.8346-0.006
      26.10 16:301.8406-0.0099
      26.10 16:201.8505+0.0113
      26.10 16:101.8392+0.0051
      26.10 16:001.8341-0.0062
      26.10 15:501.8403-0.0081
      26.10 15:401.8484+0.0049
      26.10 15:301.8435+0.0049
      26.10 15:201.8386-0.0023
      26.10 15:101.8409-0.0127
      26.10 15:031.8536-0.0033
      26.10 15:001.8569-0.0026
      26.10 14:501.8595+0.002
      26.10 14:401.8575+0.0002
      26.10 14:301.8573-0.0052
      26.10 14:201.8625-0.0144
      26.10 14:101.8769-0.009
      26.10 14:001.8859+0.0068
      26.10 13:501.8791-0.0012
      26.10 13:401.8803+0.0169
      26.10 13:301.8634+0.0018
      26.10 13:201.8616+0.0025
      26.10 13:101.8591-0.0047
      26.10 13:031.8638-0.0021
      26.10 13:001.8659
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7503
      макс: 1.9584
      за неделю:
      1.8693  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      27.10 12:301.8693+0.0013
      27.10 11:501.8784+0.0054
      27.10 10:501.8667-0.001
      27.10 09:501.8661+0.0053
      27.10 08:501.8723+0.0033
      27.10 07:501.87-0.0025
      27.10 06:501.8684+0.0017
      27.10 05:501.8672-0.0021
      27.10 04:501.867-0.0066
      27.10 03:501.8885-0.0005
      27.10 02:501.8958-0.0022
      27.10 01:501.9027+0.004
      27.10 00:501.8939+0.0019
      26.10 23:501.8894-0.0017
      26.10 22:501.8851-0.0012
      26.10 21:501.8692-0.0032
      26.10 20:501.8623+0.0039
      26.10 19:501.8711+0.0055
      26.10 18:501.8765+0.0108
      26.10 17:501.8434+0.0007
      26.10 16:501.8476-0.0062
      26.10 15:501.8403-0.0026
      26.10 14:501.8595+0.0068
      26.10 13:501.8791+0.0014
      26.10 12:501.8645-0.0047
      26.10 11:501.8529+0.0044
      26.10 10:501.826+0.0034
      26.10 09:501.8041+0.0015
      26.10 08:501.7963+0.0068
      26.10 07:501.7852-0.0041
      26.10 06:501.7858-0.0043
      26.10 05:501.7805+0.0109
      26.10 04:501.7657-0.0048
      26.10 03:501.778-0.0022
      26.10 02:501.7848-0.0007
      26.10 01:501.7734-0.0041
      26.10 00:501.7745-
      25.10 23:501.7735-0.0011
      25.10 22:501.7737-0.0008
      25.10 21:501.7681+0.0011
      25.10 20:501.7747+0.0043
      25.10 19:501.7673+0.0057
      25.10 18:501.771+0.003
      25.10 17:501.7728+0.0019
      25.10 16:501.7701-0.0013
      25.10 15:501.7737+0.0187
      25.10 14:501.7503-0.0035
      25.10 13:501.7591-0.0102
      25.10 12:501.774-0.0084
      25.10 11:501.7851-0.0013
      25.10 10:501.7958+0.0005
      25.10 09:501.8022-0.0005
      25.10 08:501.8013-0.0042
      25.10 07:501.804-0.0014
      25.10 06:501.8045+0.0015
      25.10 05:501.7948-0.0032
      25.10 04:501.7999+0.0005
      25.10 03:501.8197+0.0017
      25.10 02:501.8281-0.0005
      25.10 01:501.8165-0.0017
      25.10 00:501.8054+0.0022
      24.10 23:501.8122-0.0008
      24.10 22:501.811+0.0005
      24.10 21:501.7989+0.0011
      24.10 20:501.7963+0.0048
      24.10 19:501.7871-0.0052
      24.10 18:501.797-0.0037
      24.10 17:501.8215+0.0011
      24.10 16:501.819+0.0004
      24.10 15:501.7983+0.0034
      24.10 14:501.7979+0.0016
      24.10 13:501.8012+0.0015
      24.10 12:501.8076-0.0008
      24.10 11:501.8149-0.001
      24.10 10:501.804-0.0041
      24.10 09:501.8119+0.0002
      24.10 08:501.8135-0.0008
      24.10 07:501.8249-0.0037
      24.10 06:501.8318-0.0001
      24.10 05:501.8223+0.0013
      24.10 04:501.8213-0.0072
      24.10 03:501.8262+0.0067
      24.10 02:501.8272-0.0306
      24.10 01:501.8437-0.0033
      24.10 00:501.8486+0.0031
      23.10 23:501.8488-0.0067
      23.10 22:501.8828-0.0096
      23.10 21:501.9008+0.0048
      23.10 20:501.8981+0.0073
      23.10 19:501.8805+0.002
      23.10 18:501.8707+0.0014
      23.10 17:501.861-0.0026
      23.10 16:501.8622-0.0043
      23.10 15:501.8674+0.0009
      23.10 14:501.8698-0.0019
      23.10 13:501.8695+0.0064
      23.10 12:501.8615+0.0023
      23.10 11:501.8793-0.0007
      23.10 10:501.8903-0.0021
      23.10 09:501.8894-0.0033
      23.10 08:501.895+0.0001
      23.10 07:501.8825-0.0001
      23.10 06:501.8857-0.0033
      23.10 05:501.8917+0.0075
      23.10 04:501.8824-0.0024
      23.10 03:501.8847-0.0033
      23.10 02:501.8925-0.0013
      23.10 01:501.8939-0.0012
      23.10 00:501.8982-0.0024
      22.10 23:501.8901-0.0002
      22.10 22:501.8902-0.0048
      22.10 21:501.9033-0.0034
      22.10 20:501.9041-0.0207
      22.10 19:501.9114+0.0011
      22.10 18:501.9076-0.0121
      22.10 17:501.9232-0.006
      22.10 16:501.9163+0.0011
      22.10 15:501.9129+0.0005
      22.10 14:501.9176+0.007
      22.10 13:501.9116+0.0013
      22.10 12:501.9031-0.003
      22.10 11:501.9032+0.0028
      22.10 10:501.9078-0.0116
      22.10 09:501.9097-0.0034
      22.10 08:501.9206+0.0014
      22.10 07:501.9315+0.0023
      22.10 06:501.9268-0.0042
      22.10 05:501.9408+0.0035
      22.10 04:501.9529-0.0023
      22.10 03:501.9552+0.0026
      22.10 02:501.9463+0.0003
      22.10 01:501.9459+0.0068
      22.10 00:501.9452-0.0054
      21.10 23:501.951+0.004
      21.10 22:501.9499-0.0084
      21.10 21:501.958-0.0048
      21.10 20:501.922-0.0118
      21.10 19:501.933+0.0218
      21.10 18:501.9584+0.0084
      21.10 17:501.9087-0.0041
      21.10 16:501.8929+0.0048
      21.10 15:501.8817+0.0044
      21.10 14:501.8784+0.0026
      21.10 13:501.8718-0.0007
      21.10 12:501.8627-0.0053
      21.10 11:501.8664+0.0149
      21.10 10:501.8906-
      21.10 09:501.901-0.0018
      21.10 08:501.8651+0.0004
      21.10 07:501.861-0.0026
      21.10 06:501.8681-0.0024
      21.10 05:501.8561+0.002
      21.10 04:501.8438-0.0037
      21.10 03:501.8533+0.0007
      21.10 02:501.8593-0.0078
      21.10 01:501.8826+0.0007
      21.10 00:501.8947-0.0025
      20.10 23:501.901+0.0008
      20.10 22:501.9132+0.0087
      20.10 21:501.9098+0.0095
      20.10 20:501.8984+0.002
      20.10 19:501.8721+0.0003
      20.10 18:501.8898-0.0054
      20.10 17:501.9215+0.0061
      20.10 16:501.8815+0.0022
      20.10 15:501.8765-0.0037
      20.10 14:501.8816+0.0014
      20.10 13:501.8834-0.0027
      20.10 12:501.8975
    • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
      мин: 1.3503
      макс: 2.3592
      за месяц:
      1.8693  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      26.10.20261.8414+0.0593
      25.10.20261.7821-0.0287
      24.10.20261.8108-0.0636
      23.10.20261.8744-0.0395
      22.10.20261.9139+0.0145
      21.10.20261.8994+0.0022
      20.10.20261.8972+0.0043
      19.10.20261.8929+0.0078
      18.10.20261.8851-0.1314
      17.10.20262.0165-0.0079
      16.10.20262.0244+0.0029
      15.10.20262.0215+0.009
      14.10.20262.0125-0.0087
      13.10.20262.0212-0.0024
      12.10.20262.0236-0.0862
      11.10.20262.1098-0.0302
      10.10.20262.14-0.0555
      09.10.20262.1955-0.1637
      08.10.20262.3592+0.6484
      07.10.20261.7108+0.2609
      06.10.20261.4499+0.0996
      05.10.20261.3503-0.0522
      04.10.20261.4025+0.03
      03.10.20261.3725-0.0313
      02.10.20261.4038+0.0338
      01.10.20261.37-0.076
      30.09.20261.446+0.0331
      29.09.20261.4129-0.1232
      28.09.20261.5361-0.1295
      27.09.20261.6656
    • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
      мин: 0.93326
      макс: 2.3592
      за квартал:
      1.8693  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      26.10.20261.8414+0.0593
      25.10.20261.7821-0.0287
      24.10.20261.8108-0.0636
      23.10.20261.8744-0.0395
      22.10.20261.9139+0.0145
      21.10.20261.8994+0.0022
      20.10.20261.8972+0.0043
      19.10.20261.8929+0.0078
      18.10.20261.8851-0.1314
      17.10.20262.0165-0.0079
      16.10.20262.0244+0.0029
      15.10.20262.0215+0.009
      14.10.20262.0125-0.0087
      13.10.20262.0212-0.0024
      12.10.20262.0236-0.0862
      11.10.20262.1098-0.0302
      10.10.20262.14-0.0555
      09.10.20262.1955-0.1637
      08.10.20262.3592+0.6484
      07.10.20261.7108+0.2609
      06.10.20261.4499+0.0996
      05.10.20261.3503-0.0522
      04.10.20261.4025+0.03
      03.10.20261.3725-0.0313
      02.10.20261.4038+0.0338
      01.10.20261.37-0.076
      30.09.20261.446+0.0331
      29.09.20261.4129-0.1232
      28.09.20261.5361-0.1295
      27.09.20261.6656+0.1062
      25.09.20261.5594-0.0966
      24.09.20261.656-0.0411
      23.09.20261.6971+0.3284
      22.09.20261.3687+0.0662
      21.09.20261.3025-0.0011
      20.09.20261.3036-0.0419
      19.09.20261.3455+0.0276
      18.09.20261.3179+0.1551
      17.09.20261.1628+0.0419
      16.09.20261.1209+0.0426
      15.09.20261.0783-0.0881
      14.09.20261.1664-0.1566
      13.09.20261.323+0.0441
      12.09.20261.2789-0.1302
      11.09.20261.4091+0.2267
      10.09.20261.1824+0.1057
      09.09.20261.0767+0.0372
      08.09.20261.0395-0.031
      07.09.20261.0705-0.0436
      06.09.20261.1141+0.0808
      05.09.20261.0333-0.0153
      04.09.20261.0486-0.0518
      03.09.20261.1004-0.0034
      02.09.20261.1038+0.0072
      01.09.20261.0966+0.0119
      31.08.20261.0847-0.02
      30.08.20261.1047-0.0453
      29.08.20261.15-0.0262
      28.08.20261.1762+0.0197
      27.08.20261.1565+0.008
      26.08.20261.1485+0.0013
      25.08.20261.1472-0.0167
      23.08.20261.1639+0.0513
      22.08.20261.1126-0.0334
      21.08.20261.146-0.0617
      20.08.20261.2077+0.0969
      19.08.20261.1108+0.0324
      18.08.20261.0784+0.0349
      17.08.20261.0435+0.0069
      16.08.20261.0366+0.004
      15.08.20261.0326-0.0055
      14.08.20261.0381+0.031
      13.08.20261.0071+0.00715
      12.08.20260.99995+0.03652
      11.08.20260.96343-0.01992
      10.08.20260.98335-0.03365
      09.08.20261.017-0.0007
      08.08.20261.0177-0.0155
      07.08.20261.0332+0.0005
      06.08.20261.0327+0.03857
      05.08.20260.99413+0.03837
      04.08.20260.95576+0.0225
      03.08.20260.93326-0.0034
      02.08.20260.93666-0.07084
      01.08.20261.0075-0.0033
      31.07.20261.0108+0.01773
      30.07.20260.99307-0.01093
      29.07.20261.004+0.01699
      28.07.20260.98701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.