Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Meteora

    Все криптовалюты » Meteora » Stellar

    Курс Meteora (MET) к Stellar (XLM)

    Обновлено: 11.09.2026 14:40:01

    =
    Калькулятор MET - XLM / Обратный расчет: курс Stellar к Meteora
    0
    10010

    Графики

    Динамика изменения курса meteora относительно stellar, за 1 MET:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1521
      макс: 1.5871
      за сутки:
      1.4997  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      11.09 14:401.4997-0.0874
      11.09 14:301.5871+0.0447
      11.09 14:201.5424+0.0291
      11.09 14:101.5133+0.0395
      11.09 14:001.4738+0.0231
      11.09 13:501.4507-0.0021
      11.09 13:461.4528-0.0058
      11.09 13:441.4586-0.0021
      11.09 13:421.4607+0.0001
      11.09 13:401.4606-
      11.09 13:401.4606+0.003
      11.09 13:371.4576+0.0068
      11.09 13:351.4508+0.0119
      11.09 13:331.4389+0.0113
      11.09 13:311.4276-
      11.09 13:301.4276+0.0066
      11.09 13:291.421+0.0027
      11.09 13:271.4183+0.004
      11.09 13:241.4143-0.0004
      11.09 13:221.4147+0.001
      11.09 13:201.4137-
      11.09 13:201.4137+0.0017
      11.09 13:181.412-0.0076
      11.09 13:161.4196-0.0022
      11.09 13:141.4218-0.0021
      11.09 13:121.4239-0.0031
      11.09 13:101.427-
      11.09 13:101.427+0.0074
      11.09 13:081.4196+0.0046
      11.09 13:061.415+0.019
      11.09 13:001.396+0.0107
      11.09 12:501.3853-0.0103
      11.09 12:401.3956-0.0027
      11.09 12:301.3983+0.0032
      11.09 12:201.3951-0.0006
      11.09 12:101.3957+0.0029
      11.09 12:001.3928-0.0024
      11.09 11:501.3952+0.007
      11.09 11:431.3882-0.0004
      11.09 11:411.3886+0.0013
      11.09 11:401.3873-0.0023
      11.09 11:391.3896-0.0069
      11.09 11:361.3965-0.0058
      11.09 11:341.4023-0.0019
      11.09 11:321.4042+0.002
      11.09 11:301.4022-
      11.09 11:301.4022+0.0037
      11.09 11:281.3985+0.0073
      11.09 11:261.3912-0.0008
      11.09 11:231.392+0.0103
      11.09 11:211.3817-0.0001
      11.09 11:201.3818-
      11.09 11:191.3818+0.0026
      11.09 11:171.3792+0.0007
      11.09 11:151.3785-0.0004
      11.09 11:131.3789+0.0049
      11.09 11:111.374+0.001
      11.09 11:101.373+0.0032
      11.09 11:091.3698-0.0001
      11.09 11:071.3699+0.0016
      11.09 11:051.3683+0.0021
      11.09 11:031.3662+0.0045
      11.09 11:001.3617+0.0031
      11.09 10:501.3586-0.01
      11.09 10:401.3686+0.0002
      11.09 10:301.3684+0.0103
      11.09 10:201.3581-0.0107
      11.09 10:101.3688+0.0337
      11.09 10:001.3351+0.0231
      11.09 09:501.312+0.0045
      11.09 09:401.3075+0.0107
      11.09 09:231.2968-0.0008
      11.09 09:211.2976+0.0011
      11.09 09:201.2965-
      11.09 09:191.2965+0.0016
      11.09 09:171.2949+0.0003
      11.09 09:151.2946-0.0004
      11.09 09:131.295+0.0039
      11.09 09:111.2911+0.0012
      11.09 09:101.2899+0.0028
      11.09 09:091.2871+0.0001
      11.09 09:071.287+0.0018
      11.09 09:051.2852+0.0012
      11.09 09:031.284-0.0013
      11.09 09:001.2853-0.0037
      11.09 08:501.289-0.0043
      11.09 08:401.2933-0.0016
      11.09 08:301.2949+0.0023
      11.09 08:201.2926-0.0203
      11.09 08:101.3129-0.0009
      11.09 08:001.3138-0.0105
      11.09 07:501.3243+0.0191
      11.09 07:401.3052+0.0261
      11.09 07:301.2791+0.005
      11.09 07:201.2741+0.0258
      11.09 07:101.2483+0.0247
      11.09 07:031.2236+0.0037
      11.09 07:001.2199-0.0013
      11.09 06:501.2212+0.0029
      11.09 06:401.2183+0.0008
      11.09 06:301.2175+0.0046
      11.09 06:201.2129+0.0088
      11.09 06:101.2041+0.0055
      11.09 06:001.1986+0.006
      11.09 05:501.1926+0.0018
      11.09 05:401.1908-0.0119
      11.09 05:301.2027-0.0021
      11.09 05:201.2048-0.0032
      11.09 05:101.208+0.0009
      11.09 05:031.2071-0.0009
      11.09 05:001.208-0.0031
      11.09 04:501.2111-0.0038
      11.09 04:401.2149+0.0005
      11.09 04:301.2144+0.0013
      11.09 04:201.2131-0.0028
      11.09 04:101.2159-0.0045
      11.09 04:001.2204+0.007
      11.09 03:501.2134-0.0087
      11.09 03:401.2221-0.0037
      11.09 03:301.2258+0.0011
      11.09 03:201.2247-0.0013
      11.09 03:101.226+0.0112
      11.09 03:031.2148+0.0009
      11.09 03:001.2139-0.0006
      11.09 02:501.2145-0.0059
      11.09 02:401.2204-0.002
      11.09 02:301.2224+0.0026
      11.09 02:201.2198-0.0048
      11.09 02:101.2246+0.0051
      11.09 02:001.2195-0.0001
      11.09 01:501.2196-0.0029
      11.09 01:401.2225-0.0047
      11.09 01:301.2272-0.0053
      11.09 01:201.2325-0.0065
      11.09 01:101.239+0.0109
      11.09 01:031.2281+0.0006
      11.09 01:001.2275+0.0017
      11.09 00:501.2258+0.0001
      11.09 00:401.2257+0.0015
      11.09 00:301.2242-0.008
      11.09 00:201.2322+0.0089
      11.09 00:101.2233+0.0062
      11.09 00:001.2171+0.0025
      10.09 23:501.2146-0.0005
      10.09 23:401.2151+0.0037
      10.09 23:301.2114-0.0012
      10.09 23:201.2126-0.0032
      10.09 23:101.2158-0.0002
      10.09 23:031.216-0.0003
      10.09 23:001.2163-0.001
      10.09 22:501.2173-0.0019
      10.09 22:401.2192+0.0053
      10.09 22:301.2139+0.0038
      10.09 22:201.2101+0.0031
      10.09 22:101.207-0.005
      10.09 22:001.212+0.006
      10.09 21:501.206+0.0041
      10.09 21:401.2019+0.0036
      10.09 21:301.1983-0.0049
      10.09 21:201.2032-0.0126
      10.09 21:101.2158+0.0009
      10.09 21:031.2149+0.0004
      10.09 21:001.2145-0.0219
      10.09 20:501.2364-0.006
      10.09 20:401.2424+0.0187
      10.09 20:301.2237-0.0031
      10.09 20:201.2268+0.0003
      10.09 20:101.2265+0.0012
      10.09 20:001.2253-0.0099
      10.09 19:501.2352+0.0042
      10.09 19:401.231+0.0008
      10.09 19:301.2302+0.0024
      10.09 19:201.2278-0.0001
      10.09 19:101.2279-0.0017
      10.09 19:031.2296+0.0012
      10.09 19:001.2284+0.0053
      10.09 18:501.2231-0.0019
      10.09 18:401.225-0.003
      10.09 18:301.228-0.0009
      10.09 18:201.2289+0.0002
      10.09 18:101.2287+0.0032
      10.09 18:001.2255+0.0079
      10.09 17:501.2176-0.004
      10.09 17:401.2216-0.006
      10.09 17:301.2276+0.0039
      10.09 17:201.2237+0.0039
      10.09 17:101.2198+0.018
      10.09 17:031.2018+0.001
      10.09 17:001.2008+0.0104
      10.09 16:501.1904-0.0034
      10.09 16:401.1938+0.0093
      10.09 16:301.1845+0.0095
      10.09 16:201.175+0.0009
      10.09 16:101.1741+0.0051
      10.09 16:001.169+0.0051
      10.09 15:501.1639+0.0089
      10.09 15:401.155+0.0029
      10.09 15:301.1521-0.0084
      10.09 15:201.1605-0.0006
      10.09 15:101.1611+0.0081
      10.09 15:031.153+0.0001
      10.09 15:001.1529
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0127
      макс: 1.5871
      за неделю:
      1.4997  

      Таблица изменений курса meteora : показать

      ДатаКурс+/-
      11.09 14:401.4997+0.0231
      11.09 13:501.4507+0.0107
      11.09 12:501.3853-0.0024
      11.09 11:501.3952+0.0031
      11.09 10:501.3586+0.0231
      11.09 09:501.312-0.0037
      11.09 08:501.289-0.0105
      11.09 07:501.3243-0.0013
      11.09 06:501.2212+0.006
      11.09 05:501.1926-0.0031
      11.09 04:501.2111+0.007
      11.09 03:501.2134-0.0006
      11.09 02:501.2145-0.0001
      11.09 01:501.2196+0.0017
      11.09 00:501.2258+0.0025
      10.09 23:501.2146-0.001
      10.09 22:501.2173+0.006
      10.09 21:501.206-0.0219
      10.09 20:501.2364-0.0099
      10.09 19:501.2352+0.0053
      10.09 18:501.2231+0.0079
      10.09 17:501.2176+0.0104
      10.09 16:501.1904+0.0051
      10.09 15:501.1639-0.0011
      10.09 14:501.154-0.0138
      10.09 13:501.1887+0.0127
      10.09 12:501.1654-0.0024
      10.09 11:501.17+0.0004
      10.09 10:501.1695-0.0038
      10.09 09:501.1577-0.0004
      10.09 08:501.1468+0.0071
      10.09 07:501.1494-0.0024
      10.09 06:501.1339+0.008
      10.09 05:501.1293-0.0005
      10.09 04:501.1262-0.0062
      10.09 03:501.1449+0.0188
      10.09 02:501.1363+0.0076
      10.09 01:501.0795-0.0056
      10.09 00:501.0914-0.0033
      09.09 23:501.0955+0.0028
      09.09 22:501.1077-0.0015
      09.09 21:501.1092+0.0028
      09.09 20:501.1032+0.0031
      09.09 19:501.1029+0.0034
      09.09 18:501.0916+0.0028
      09.09 17:501.0879-0.0024
      09.09 16:501.0737-0.0016
      09.09 15:501.0809-0.0011
      09.09 14:501.0819-0.0043
      09.09 13:501.0925+0.0029
      09.09 12:501.088+0.0002
      09.09 11:501.084-0.001
      09.09 10:501.0982-0.0015
      09.09 09:501.0829+0.0216
      09.09 08:501.0447-0.0007
      09.09 07:501.0289-0.0007
      09.09 06:501.0301-
      09.09 05:501.0314+0.0005
      09.09 04:501.0344-0.0006
      09.09 03:501.0345-0.0004
      09.09 02:501.035-0.0001
      09.09 01:501.0286+0.0005
      09.09 00:501.0263-0.0004
      08.09 23:501.0333+0.0016
      08.09 22:501.0395-0.0013
      08.09 21:501.043+0.0004
      08.09 20:501.0422+0.0014
      08.09 19:501.0379-0.0035
      08.09 18:501.0373-0.0039
      08.09 17:501.0471+0.0034
      08.09 16:501.0416+0.0026
      08.09 15:501.0408+0.0015
      08.09 14:501.0287-0.0001
      08.09 13:501.0352-0.0002
      08.09 12:501.0348-0.003
      08.09 11:501.045+0.0005
      08.09 10:501.0409+0.0023
      08.09 09:501.044+0.0018
      08.09 08:501.0423+0.0016
      08.09 07:501.0512-0.0003
      08.09 06:501.0516+0.0054
      08.09 05:501.0469+0.0015
      08.09 04:501.0384+0.0009
      08.09 03:501.0349+0.0012
      08.09 02:501.0276+0.0012
      08.09 01:501.0313-0.0057
      08.09 00:501.0323+0.0019
      07.09 23:501.0294+0.0005
      07.09 22:501.0384-0.0012
      07.09 21:501.0416+0.0007
      07.09 20:501.0444+0.0005
      07.09 19:501.0333-0.004
      07.09 18:501.0441-0.002
      07.09 17:501.043-0.0065
      07.09 16:501.081-0.0055
      07.09 15:501.0796+0.0062
      07.09 14:501.0888-0.0002
      07.09 13:501.072+0.0013
      07.09 12:501.0757-0.0007
      07.09 11:501.0865+0.0014
      07.09 10:501.0866+0.0014
      07.09 09:501.0879-0.0019
      07.09 08:501.0927+0.0029
      07.09 07:501.074+0.0007
      07.09 06:501.1019-0.009
      07.09 05:501.1143+0.003
      07.09 04:501.1192+0.0079
      07.09 03:501.1184+0.0017
      07.09 02:501.1379-0.0007
      07.09 01:501.1438-0.0013
      07.09 00:501.1402-0.0016
      06.09 23:501.1327+0.0018
      06.09 22:501.1423+0.0001
      06.09 21:501.1587-0.0029
      06.09 20:501.1531-0.0067
      06.09 19:501.1607-0.0001
      06.09 18:501.1798+0.0065
      06.09 17:501.1574+0.003
      06.09 16:501.1714+0.0127
      06.09 15:501.156+0.0139
      06.09 14:501.1426+0.0031
      06.09 13:501.1297-0.0052
      06.09 12:501.0999-0.0017
      06.09 11:501.0871-0.0007
      06.09 10:501.0877-0.002
      06.09 09:501.0932+0.0554
      06.09 08:501.0502-0.0037
      06.09 07:501.0659+0.0179
      06.09 06:501.0884-0.0014
      06.09 05:501.0259-0.0089
      06.09 04:501.026-0.0024
      06.09 03:501.0319+0.0011
      06.09 02:501.0339-0.0002
      06.09 01:501.0269+0.0012
      06.09 00:501.0214-
      05.09 23:501.0201+0.0032
      05.09 22:501.0127-0.0004
      05.09 21:501.0144-0.0035
      05.09 20:501.0258-0.0009
      05.09 19:501.0344+0.0005
      05.09 18:501.0423-0.0002
      05.09 17:501.0531+0.0017
      05.09 16:501.0506+0.0019
      05.09 15:501.038+0.0024
      05.09 14:501.0308+0.001
      05.09 13:501.0305+0.0006
      05.09 12:501.0333-0.0024
      05.09 11:501.0444+0.0037
      05.09 10:501.0347-0.0008
      05.09 09:501.0302-0.0012
      05.09 08:501.0355+0.0007
      05.09 07:501.0338+0.0009
      05.09 06:501.0405+0.0001
      05.09 05:501.0388+0.0009
      05.09 04:501.03+0.0009
      05.09 03:501.0349-0.0006
      05.09 02:501.031+0.0009
      05.09 01:501.0251+0.0038
      05.09 00:501.0232+0.0001
      04.09 23:501.015-0.0039
      04.09 22:501.0266-0.0017
      04.09 21:501.0255+0.0029
      04.09 20:501.0284-0.0004
      04.09 19:501.0281-0.0001
      04.09 18:501.0364+0.006
      04.09 17:501.0292-0.006
      04.09 16:501.0481+0.0037
      04.09 15:501.0324-0.0006
      04.09 14:501.0659
    • * на графике представлен средесуточный курс meteora в течение последних 30 дней.
      мин: 0.96343
      макс: 1.5871
      за месяц:
      1.4997  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      10.09.20261.1824+0.1057
      09.09.20261.0767+0.0372
      08.09.20261.0395-0.031
      07.09.20261.0705-0.0436
      06.09.20261.1141+0.0808
      05.09.20261.0333-0.0153
      04.09.20261.0486-0.0518
      03.09.20261.1004-0.0034
      02.09.20261.1038+0.0072
      01.09.20261.0966+0.0119
      31.08.20261.0847-0.02
      30.08.20261.1047-0.0453
      29.08.20261.15-0.0262
      28.08.20261.1762+0.0197
      27.08.20261.1565+0.008
      26.08.20261.1485+0.0013
      25.08.20261.1472-0.0167
      23.08.20261.1639+0.0513
      22.08.20261.1126-0.0334
      21.08.20261.146-0.0617
      20.08.20261.2077+0.0969
      19.08.20261.1108+0.0324
      18.08.20261.0784+0.0349
      17.08.20261.0435+0.0069
      16.08.20261.0366+0.004
      15.08.20261.0326-0.0055
      14.08.20261.0381+0.031
      13.08.20261.0071+0.00715
      12.08.20260.99995+0.03652
      11.08.20260.96343
    • * на графике представлен средесуточный курс meteora в течение последних 3 месяцев.
      мин: 0.46404
      макс: 1.5871
      за квартал:
      1.4997  
      Таблица изменений курса meteora : показать
      ДатаКурс+/-
      10.09.20261.1824+0.1057
      09.09.20261.0767+0.0372
      08.09.20261.0395-0.031
      07.09.20261.0705-0.0436
      06.09.20261.1141+0.0808
      05.09.20261.0333-0.0153
      04.09.20261.0486-0.0518
      03.09.20261.1004-0.0034
      02.09.20261.1038+0.0072
      01.09.20261.0966+0.0119
      31.08.20261.0847-0.02
      30.08.20261.1047-0.0453
      29.08.20261.15-0.0262
      28.08.20261.1762+0.0197
      27.08.20261.1565+0.008
      26.08.20261.1485+0.0013
      25.08.20261.1472-0.0167
      23.08.20261.1639+0.0513
      22.08.20261.1126-0.0334
      21.08.20261.146-0.0617
      20.08.20261.2077+0.0969
      19.08.20261.1108+0.0324
      18.08.20261.0784+0.0349
      17.08.20261.0435+0.0069
      16.08.20261.0366+0.004
      15.08.20261.0326-0.0055
      14.08.20261.0381+0.031
      13.08.20261.0071+0.00715
      12.08.20260.99995+0.03652
      11.08.20260.96343-0.01992
      10.08.20260.98335-0.03365
      09.08.20261.017-0.0007
      08.08.20261.0177-0.0155
      07.08.20261.0332+0.0005
      06.08.20261.0327+0.03857
      05.08.20260.99413+0.03837
      04.08.20260.95576+0.0225
      03.08.20260.93326-0.0034
      02.08.20260.93666-0.07084
      01.08.20261.0075-0.0033
      31.07.20261.0108+0.01773
      30.07.20260.99307-0.01093
      29.07.20261.004+0.01699
      28.07.20260.98701+0.05232
      27.07.20260.93469-0.00269
      26.07.20260.93738+0.0257
      25.07.20260.91168+0.02078
      24.07.20260.8909+0.00448
      23.07.20260.88642+0.03564
      22.07.20260.85078+0.00267
      21.07.20260.84811-0.00063
      20.07.20260.84874+0.11843
      19.07.20260.73031+0.00088
      18.07.20260.72943+0.00438
      17.07.20260.72505-0.09318
      16.07.20260.81823-0.05489
      15.07.20260.87312+0.06127
      14.07.20260.81185+0.00073
      13.07.20260.81112+0.00208
      12.07.20260.80904-0.00502
      11.07.20260.81406-0.01831
      10.07.20260.83237-0.04784
      09.07.20260.88021+0.04126
      08.07.20260.83895-0.01157
      07.07.20260.85052+0.02188
      06.07.20260.82864-0.03336
      05.07.20260.862-0.0143
      04.07.20260.8763-0.03835
      03.07.20260.91465-0.03397
      02.07.20260.94862+0.07796
      01.07.20260.87066-0.03855
      30.06.20260.90921-0.05579
      29.06.20260.965+0.02624
      28.06.20260.93876-0.04759
      27.06.20260.98635+0.09554
      26.06.20260.89081+0.05441
      25.06.20260.8364+0.0405
      24.06.20260.7959-0.01764
      23.06.20260.81354+0.02401
      22.06.20260.78953-0.01397
      21.06.20260.8035+0.10401
      20.06.20260.69949+0.10021
      19.06.20260.59928+0.13524
      18.06.20260.46404-0.04429
      17.06.20260.50833-0.0272
      16.06.20260.53553-0.02986
      15.06.20260.56539-0.00082
      14.06.20260.56621+0.00457
      13.06.20260.56164+0.0159
      12.06.20260.54574

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.