Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к MetFi

    Все криптовалюты » MetFi, USD Coin »

    Курс MetFi к USD Coin

    Обновлено: 20.05.2024 08:20:01

    =
    Калькулятор METFI - USDC / Обратный расчет: курс USD Coin к MetFi
    0
    10010

    Графики

    Динамика изменения курса metfi относительно usd coin, за 1 METFI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4195
      макс: 1.4383
      за сутки:
      1.4383  

      Таблица изменений курса metfi : показать

      ДатаКурс+/-
      20.05 08:201.4383+0.0012
      20.05 08:101.4371+0.0013
      20.05 08:001.4358-0.0002
      20.05 07:501.436+0.0024
      20.05 07:401.4336+0.0031
      20.05 07:301.4305-0.0006
      20.05 07:201.4311+0.0003
      20.05 07:101.4308+0.0017
      20.05 07:001.4291-0.0008
      20.05 06:501.4299+0.0001
      20.05 06:401.4298+0.0006
      20.05 06:301.4292+0.0001
      20.05 06:201.4291-
      20.05 06:101.4291+0.0004
      20.05 06:001.4287+0.0008
      20.05 05:501.4279-0.0012
      20.05 05:401.4291-0.0001
      20.05 05:301.4292-0.0007
      20.05 05:201.4299+0.0021
      20.05 05:101.4278-0.0004
      20.05 05:001.4282+0.0003
      20.05 04:501.4279-0.0002
      20.05 04:401.4281+0.0004
      20.05 04:301.4277-0.0002
      20.05 04:201.4279+0.0003
      20.05 04:101.4276+0.0003
      20.05 04:001.4273+0.0001
      20.05 03:501.4272-0.0005
      20.05 03:401.4277+0.0001
      20.05 03:301.4276-0.002
      20.05 03:201.4296+0.0006
      20.05 03:101.429-
      20.05 03:001.429+0.0007
      20.05 02:501.4283-0.0003
      20.05 02:401.4286+0.0002
      20.05 02:301.4284-0.0005
      20.05 02:201.4289+0.0002
      20.05 02:101.4287-0.0001
      20.05 02:001.4288-
      20.05 01:501.4288-0.0001
      20.05 01:401.4289-0.0002
      20.05 01:301.4291+0.0007
      20.05 01:201.4284+0.0005
      20.05 01:101.4279+0.0001
      20.05 01:001.4278+0.0005
      20.05 00:501.4273-0.0004
      20.05 00:401.4277-0.0005
      20.05 00:301.4282+0.007
      20.05 00:201.4212+0.0002
      20.05 00:101.421-0.0003
      20.05 00:001.4213+0.0004
      19.05 23:501.4209+0.0003
      19.05 23:401.4206+0.0009
      19.05 23:301.4197+0.0001
      19.05 23:201.4196+0.0001
      19.05 23:101.4195-0.0004
      19.05 23:001.4199-0.0031
      19.05 22:501.423-0.0006
      19.05 22:401.4236-0.0003
      19.05 22:301.4239-0.0002
      19.05 22:201.4241-0.0052
      19.05 22:101.4293+0.0001
      19.05 22:001.4292+0.0004
      19.05 21:501.4288-
      19.05 21:401.4288+0.0001
      19.05 21:301.4287-
      19.05 21:201.4287+0.0002
      19.05 21:101.4285+0.001
      19.05 21:001.4275-0.0005
      19.05 20:501.428+0.0034
      19.05 20:401.4246-0.0032
      19.05 20:301.4278-0.0009
      19.05 20:201.4287+0.0009
      19.05 20:101.4278-0.0005
      19.05 20:001.4283-0.0005
      19.05 19:501.4288-0.002
      19.05 19:401.4308-0.0008
      19.05 19:301.4316+0.0006
      19.05 19:201.431-0.0001
      19.05 19:101.4311+0.0003
      19.05 19:001.4308+0.0008
      19.05 18:501.43-0.0002
      19.05 18:401.4302+0.0005
      19.05 18:301.4297-0.0012
      19.05 18:201.4309-0.0001
      19.05 18:101.431+0.0002
      19.05 18:001.4308-0.0002
      19.05 17:501.431-0.0002
      19.05 17:401.4312-0.0001
      19.05 17:301.4313+0.0002
      19.05 17:201.4311-0.0007
      19.05 17:101.4318-0.0003
      19.05 17:001.4321+0.0002
      19.05 16:501.4319+0.0006
      19.05 16:401.4313+0.0007
      19.05 16:301.4306+0.0008
      19.05 16:201.4298+0.0012
      19.05 16:101.4286-0.0008
      19.05 16:001.4294-0.0002
      19.05 15:501.4296+0.0005
      19.05 15:401.4291-0.0039
      19.05 15:301.433-0.0039
      19.05 15:201.4369+0.0003
      19.05 15:101.4366+0.0017
      19.05 15:001.4349-0.0005
      19.05 14:501.4354+0.001
      19.05 14:401.4344-0.0011
      19.05 14:301.4355+0.0001
      19.05 14:201.4354-0.0002
      19.05 14:101.4356-0.0022
      19.05 14:001.4378+0.0015
      19.05 13:501.4363+0.0022
      19.05 13:401.4341+0.0029
      19.05 13:301.4312-0.0002
      19.05 13:201.4314-
      19.05 13:101.4314-0.0003
      19.05 13:001.4317+0.001
      19.05 12:501.4307-0.001
      19.05 12:401.4317+0.0002
      19.05 12:301.4315-0.0004
      19.05 12:201.4319+0.0017
      19.05 12:101.4302-0.0015
      19.05 12:001.4317-0.0001
      19.05 11:501.4318+0.0007
      19.05 11:401.4311+0.0017
      19.05 11:301.4294-0.0001
      19.05 11:201.4295+0.0009
      19.05 11:101.4286+0.0006
      19.05 11:001.428+0.0001
      19.05 10:501.4279+0.0004
      19.05 10:401.4275-0.0003
      19.05 10:301.4278-
      19.05 10:201.4278-0.0004
      19.05 10:101.4282+0.0002
      19.05 10:001.428-0.0001
      19.05 09:501.4281-0.0004
      19.05 09:401.4285+0.0003
      19.05 09:301.4282+0.0003
      19.05 09:201.4279-0.0004
      19.05 09:101.4283-
      19.05 09:001.4283
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3031
      макс: 1.4383
      за неделю:
      1.4383  

      Таблица изменений курса metfi : показать

      ДатаКурс+/-
      20.05 08:201.4383-0.0002
      20.05 07:501.436-0.0008
      20.05 06:501.4299+0.0008
      20.05 05:501.4279+0.0003
      20.05 04:501.4279+0.0001
      20.05 03:501.4272+0.0007
      20.05 02:501.4283-
      20.05 01:501.4288+0.0005
      20.05 00:501.4273+0.0004
      19.05 23:501.4209-0.0031
      19.05 22:501.423+0.0004
      19.05 21:501.4288-0.0005
      19.05 20:501.428-0.0005
      19.05 19:501.4288+0.0008
      19.05 18:501.43-0.0002
      19.05 17:501.431+0.0002
      19.05 16:501.4319-0.0002
      19.05 15:501.4296-0.0005
      19.05 14:501.4354+0.0015
      19.05 13:501.4363+0.001
      19.05 12:501.4307-0.0001
      19.05 11:501.4318+0.0001
      19.05 10:501.4279-0.0001
      19.05 09:501.4281-0.0001
      19.05 08:501.4284+0.0005
      19.05 07:501.4298-0.0012
      19.05 06:501.4316+0.001
      19.05 05:501.4293-
      19.05 04:501.423-0.0002
      19.05 03:501.4221-0.0002
      19.05 02:501.4194-
      19.05 01:501.419-0.0006
      19.05 00:501.4198-0.0003
      18.05 23:501.4199+0.0001
      18.05 22:501.4083+0.0007
      18.05 21:501.4071+0.0005
      18.05 20:501.4064+0.0001
      18.05 19:501.4067-0.0003
      18.05 18:501.414+0.0001
      18.05 17:501.4121-0.0014
      18.05 16:501.4154-0.0016
      18.05 15:501.4191-0.0004
      18.05 14:501.418+0.0001
      18.05 13:501.4164+0.0009
      18.05 12:501.419-0.0021
      18.05 11:501.4166+0.0015
      18.05 10:501.412+0.0001
      18.05 09:501.4117-0.0078
      18.05 08:501.4177-0.0002
      18.05 07:401.4171-0.0001
      18.05 06:501.412-0.0004
      18.05 05:501.4124-0.0001
      18.05 04:501.4128-0.0003
      18.05 03:501.4167-0.0001
      18.05 02:501.4174+0.0097
      18.05 01:501.4082+0.0002
      18.05 00:501.4079+0.0003
      17.05 23:501.4066-0.0006
      17.05 22:501.4064+0.0004
      17.05 21:501.4053-0.0004
      17.05 20:501.4078-0.0009
      17.05 19:501.4085-0.0009
      17.05 18:501.4072-
      17.05 17:501.3972-0.0019
      17.05 16:501.397-0.0002
      17.05 15:501.3964+0.0003
      17.05 14:501.3947+0.0006
      17.05 13:501.3958+0.0002
      17.05 12:501.3858+0.0012
      17.05 11:501.3834+0.005
      17.05 10:501.3789+0.0025
      17.05 09:501.3678+0.0002
      17.05 08:501.3669-0.0003
      17.05 07:501.366+0.0007
      17.05 06:501.3659-0.001
      17.05 05:501.3656-
      17.05 04:501.3636+0.0002
      17.05 03:501.3636-
      17.05 02:501.3634+0.0003
      17.05 01:501.3635+0.0004
      17.05 00:501.3642+0.0005
      16.05 23:501.3593+0.0004
      16.05 22:501.3673-0.0093
      16.05 21:501.3747+0.0024
      16.05 20:501.3882-0.0003
      16.05 19:501.3965+0.0009
      16.05 18:501.3994+0.0003
      16.05 17:501.4046-
      16.05 16:501.4071-0.0009
      16.05 15:501.4094-
      16.05 14:501.4133+0.0036
      16.05 13:501.4082-0.0003
      16.05 12:501.4162+0.0005
      16.05 11:501.4177+0.0011
      16.05 10:501.4046+0.0015
      16.05 09:501.4029-0.004
      16.05 08:501.4092+0.0006
      16.05 07:501.4075-0.0001
      16.05 06:501.4086-0.0003
      16.05 05:501.4107+0.0022
      16.05 04:501.4077-0.0003
      16.05 03:501.4077-
      16.05 02:501.4093+0.0004
      16.05 01:501.4072-
      16.05 00:501.4128+0.0003
      15.05 23:501.4098+0.001
      15.05 22:501.4106-0.0001
      15.05 21:501.4022-0.0001
      15.05 20:501.397-
      15.05 19:501.3979-0.0016
      15.05 18:501.3817+0.0004
      15.05 17:501.3967+0.0005
      15.05 16:501.3952+0.0004
      15.05 15:501.3915-0.0007
      15.05 14:501.3741+0.0006
      15.05 13:501.3755+0.0063
      15.05 12:501.3673-0.0005
      15.05 11:401.3579-0.0005
      15.05 10:501.3591+0.0016
      15.05 09:501.3558-0.0002
      15.05 08:501.3536+0.001
      15.05 07:501.3501+0.0013
      15.05 06:501.3552+0.0018
      15.05 05:501.3513+0.0005
      15.05 04:501.3495-0.003
      15.05 03:501.3528-0.0002
      15.05 02:501.3562-0.0011
      15.05 01:501.3572+0.001
      15.05 00:501.3576-0.0002
      14.05 23:501.3576+0.0005
      14.05 22:501.3538-0.0039
      14.05 21:501.3579-0.0002
      14.05 20:501.3548+0.0001
      14.05 19:501.3559+0.0009
      14.05 18:501.3597-0.0056
      14.05 17:501.362-0.0014
      14.05 16:501.3441-0.0005
      14.05 15:501.3863-0.0005
      14.05 14:501.3851+0.0283
      14.05 13:501.3116-0.0003
      14.05 12:501.3165-0.0002
      14.05 11:501.3169+0.0004
      14.05 10:501.3163+0.0011
      14.05 09:501.3089+0.0005
      14.05 08:501.3207-0.0006
      14.05 07:501.3189+0.0035
      14.05 06:501.3031-0.0159
      14.05 05:501.3209-0.0002
      14.05 04:501.3209-0.0017
      14.05 03:501.3237+0.0012
      14.05 02:501.321+0.0003
      14.05 01:501.32-0.0003
      14.05 00:501.3204+0.0021
      13.05 23:501.328+0.0032
      13.05 22:501.3241+0.0007
      13.05 21:501.322-0.0003
      13.05 20:501.3255+0.0001
      13.05 19:501.3261-0.0001
      13.05 18:501.3264-0.0001
      13.05 17:501.3258+0.0008
      13.05 16:501.3197+0.0001
      13.05 15:501.3175+0.0049
      13.05 14:501.3133-0.0003
      13.05 13:501.3315+0.0006
      13.05 12:501.3347+0.0031
      13.05 11:501.3236+0.0061
      13.05 10:501.311+0.0009
      13.05 09:501.3073+0.0002
      13.05 08:501.3056
    • * на графике представлен средесуточный курс metfi в течение последних 30 дней.
      мин: 1.3031
      макс: 1.5388
      за месяц:
      1.4383  
      Таблица изменений курса metfi : показать
      ДатаКурс+/-
      19.05.20241.5388+0.0148
      18.05.20241.524+0.0252
      17.05.20241.4988-0.0039
      16.05.20241.5027+0.0145
      15.05.20241.4882+0.0437
      14.05.20241.4445+0.024
      13.05.20241.4205+0.0183
      12.05.20241.4022-0.0206
      11.05.20241.4228-0.0051
      10.05.20241.4279-0.0053
      09.05.20241.4332+0.011
      08.05.20241.4222+0.0195
      07.05.20241.4027-0.0066
      06.05.20241.4093-0.0343
      05.05.20241.4436-0.0593
      04.05.20241.5029+0.0205
      03.05.20241.4824+0.0232
      02.05.20241.4592+0.0591
      01.05.20241.4001+0.0066
      30.04.20241.3935-0.0322
      29.04.20241.4257-0.0229
      28.04.20241.4486+0.0162
      27.04.20241.4324-0.0162
      26.04.20241.4486-0.0073
      25.04.20241.4559-0.0103
      24.04.20241.4662-0.0191
      23.04.20241.4853-0.0197
      22.04.20241.505+0.02
      21.04.20241.485+0.0165
      20.04.20241.4685+0.0553
      19.04.20241.4132
    • * на графике представлен средесуточный курс metfi в течение последних 3 месяцев.
      мин: 1.3031
      макс: 2.0369
      за квартал:
        1.4383
      Таблица изменений курса metfi : показать
      ДатаКурс+/-
      19.05.20241.5388+0.0148
      18.05.20241.524+0.0252
      17.05.20241.4988-0.0039
      16.05.20241.5027+0.0145
      15.05.20241.4882+0.0437
      14.05.20241.4445+0.024
      13.05.20241.4205+0.0183
      12.05.20241.4022-0.0206
      11.05.20241.4228-0.0051
      10.05.20241.4279-0.0053
      09.05.20241.4332+0.011
      08.05.20241.4222+0.0195
      07.05.20241.4027-0.0066
      06.05.20241.4093-0.0343
      05.05.20241.4436-0.0593
      04.05.20241.5029+0.0205
      03.05.20241.4824+0.0232
      02.05.20241.4592+0.0591
      01.05.20241.4001+0.0066
      30.04.20241.3935-0.0322
      29.04.20241.4257-0.0229
      28.04.20241.4486+0.0162
      27.04.20241.4324-0.0162
      26.04.20241.4486-0.0073
      25.04.20241.4559-0.0103
      24.04.20241.4662-0.0191
      23.04.20241.4853-0.0197
      22.04.20241.505+0.02
      21.04.20241.485+0.0165
      20.04.20241.4685+0.0553
      19.04.20241.4132-0.0119
      18.04.20241.4251-0.0212
      17.04.20241.4463-0.0233
      16.04.20241.4696-0.0165
      15.04.20241.4861+0.0032
      14.04.20241.4829-0.0387
      13.04.20241.5216-0.0716
      12.04.20241.5932-0.023
      11.04.20241.6162+0.0234
      10.04.20241.5928+0.0263
      09.04.20241.5665+0.0063
      08.04.20241.5602+0.0315
      07.04.20241.5287+0.0249
      06.04.20241.5038-0.0252
      05.04.20241.529-0.0125
      04.04.20241.5415+0.0189
      03.04.20241.5226-0.0139
      02.04.20241.5365-0.0437
      01.04.20241.5802-0.0175
      31.03.20241.5977-0.0086
      30.03.20241.6063-0.0065
      29.03.20241.6128+0.0203
      28.03.20241.5925-0.0088
      27.03.20241.6013-0.0834
      26.03.20241.6847+0.0043
      25.03.20241.6804+0.0604
      24.03.20241.62+0.0243
      23.03.20241.5957+0.0107
      22.03.20241.585-0.0446
      21.03.20241.6296+0.0226
      20.03.20241.607+0.0405
      19.03.20241.5665-0.1229
      18.03.20241.6894-0.0062
      17.03.20241.6956-0.056
      16.03.20241.7516-0.0689
      15.03.20241.8205-0.0725
      14.03.20241.893+0.0151
      13.03.20241.8779+0.0544
      12.03.20241.8235+0.0129
      11.03.20241.8106+0.0108
      10.03.20241.7998-0.0222
      09.03.20241.822-0.0392
      08.03.20241.8612+0.0302
      07.03.20241.831-0.0717
      06.03.20241.9027-0.1342
      05.03.20242.0369+0.0154
      04.03.20242.0215+0.1294
      03.03.20241.8921-0.0183
      02.03.20241.9104-0.0185
      01.03.20241.9289-0.0334
      29.02.20241.9623+0.0583
      28.02.20241.904+0.0561
      27.02.20241.8479+0.0124
      26.02.20241.8355-0.0215
      25.02.20241.857-0.0488
      24.02.20241.9058+0.1035
      23.02.20241.8023+0.0966
      22.02.20241.7057-0.1863
      21.02.20241.892+0.0022
      20.02.20241.8898-0.0034
      19.02.20241.8932

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.