Курсы криптовалют к MetFi

Биткоин 66666.05
Эфириум 3087.82
Tether 0.99995
Binance Coin 576.39
Solana 172.4
USD Coin 0.99997
Lido Staked ETH 3085.75
Рипл 0.51332
Tokamak Network 6.3696
Dogecoin 0.15093
Cardano 0.47128
SHIBA INU 2.39E-5
Avalanche 35.6899
TRON 0.12153
Wrapped TRON 0.12135
Wrapped Bitcoin 66658.31
Polkadot 6.9613
ChainLink 16.9715
Bitcoin Cash 482.98
NEAR Protocol 7.9389

Все криптовалюты » MetFi, Wrapped TRON »

Курс MetFi к Wrapped TRON

Обновлено: 20.05.2024 07:20:01


	=
Калькулятор METFI - WTRX / Обратный расчет: курс Wrapped TRON к MetFi

Графики

Динамика изменения курса metfi относительно wrapped tron, за 1 METFI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.657

макс: 11.8874

за сутки:

11.7928

Таблица изменений курса metfi : показать

Дата	Курс	+/-
20.05 07:20	11.7928	+0.0002
20.05 07:10	11.7926	+0.0117
20.05 07:00	11.7809	-0.0067
20.05 06:50	11.7876	+0.0029
20.05 06:40	11.7847	+0.0044
20.05 06:30	11.7803	+0.0008
20.05 06:20	11.7795	+0.0037
20.05 06:10	11.7758	-0.0018
20.05 06:03	11.7776	+0.0017
20.05 06:00	11.7759	+0.0101
20.05 05:50	11.7658	-0.0377
20.05 05:40	11.8035	-0.0026
20.05 05:30	11.8061	-0.0045
20.05 05:20	11.8106	+0.0153
20.05 05:10	11.7953	-0.0032
20.05 05:00	11.7985	+0.006
20.05 04:50	11.7925	-0.0037
20.05 04:40	11.7962	+0.0002
20.05 04:30	11.796	-0.0005
20.05 04:20	11.7965	+0.0006
20.05 04:10	11.7959	-0.0005
20.05 04:03	11.7964	+0.0009
20.05 04:00	11.7955	+0.0048
20.05 03:50	11.7907	-0.0019
20.05 03:40	11.7926	-0.0041
20.05 03:30	11.7967	-0.0153
20.05 03:20	11.812	+0.0033
20.05 03:10	11.8087	-0.0021
20.05 03:00	11.8108	+0.0067
20.05 02:50	11.8041	-0.0043
20.05 02:40	11.8084	+0.0018
20.05 02:30	11.8066	-0.0026
20.05 02:20	11.8092	+0.0003
20.05 02:10	11.8089	+0.0002
20.05 02:03	11.8087	-0.0008
20.05 02:00	11.8095	+0.0001
20.05 01:50	11.8094	-0.0011
20.05 01:40	11.8105	-0.0021
20.05 01:30	11.8126	+0.0068
20.05 01:20	11.8058	+0.0045
20.05 01:10	11.8013	-0.0002
20.05 01:00	11.8015	+0.0036
20.05 00:50	11.7979	+0.0004
20.05 00:40	11.7975	-0.0043
20.05 00:30	11.8018	+0.0533
20.05 00:20	11.7485	+0.0014
20.05 00:10	11.7471	+0.0037
20.05 00:03	11.7434	-0.0046
20.05 00:00	11.748	+0.0047
19.05 23:50	11.7433	-0.0019
19.05 23:40	11.7452	+0.0078
19.05 23:30	11.7374	-0.0001
19.05 23:20	11.7375	+0.0004
19.05 23:10	11.7371	-0.0022
19.05 23:00	11.7393	-0.0268
19.05 22:50	11.7661	-0.0097
19.05 22:40	11.7758	-0.0046
19.05 22:30	11.7804	+0.001
19.05 22:20	11.7794	-0.0449
19.05 22:10	11.8243	+0.0231
19.05 22:03	11.8012	-0.0223
19.05 22:00	11.8235	+0.0022
19.05 21:50	11.8213	-0.0008
19.05 21:40	11.8221	+0.001
19.05 21:30	11.8211	+0.0004
19.05 21:20	11.8207	+0.0008
19.05 21:10	11.8199	+0.0067
19.05 21:00	11.8132	-0.0021
19.05 20:50	11.8153	+0.0252
19.05 20:40	11.7901	-0.027
19.05 20:30	11.8171	-0.0067
19.05 20:20	11.8238	+0.0053
19.05 20:10	11.8185	-0.0027
19.05 20:03	11.8212	-0.0003
19.05 20:00	11.8215	-0.0036
19.05 19:50	11.8251	-0.0192
19.05 19:40	11.8443	-0.005
19.05 19:30	11.8493	-0.0001
19.05 19:20	11.8494	-0.0036
19.05 19:10	11.853	+0.0014
19.05 19:00	11.8516	+0.0076
19.05 18:50	11.844	-0.0054
19.05 18:40	11.8494	+0.0022
19.05 18:30	11.8472	-0.0103
19.05 18:20	11.8575	-0.0024
19.05 18:10	11.8599	-0.0013
19.05 18:03	11.8612	+0.0006
19.05 18:00	11.8606	-0.0032
19.05 17:50	11.8638	-0.0042
19.05 17:40	11.868	-0.0026
19.05 17:30	11.8706	-0.0168
19.05 17:20	11.8874	+0.0267
19.05 17:10	11.8607	+0.0354
19.05 17:00	11.8253	+0.0049
19.05 16:50	11.8204	-0.0113
19.05 16:40	11.8317	+0.0142
19.05 16:30	11.8175	+0.0132
19.05 16:20	11.8043	+0.0167
19.05 16:10	11.7876	+0.0014
19.05 16:03	11.7862	+0.0035
19.05 16:00	11.7827	+0.0128
19.05 15:50	11.7699	+0.0109
19.05 15:40	11.759	-0.0271
19.05 15:30	11.7861	-0.0158
19.05 15:20	11.8019	+0.011
19.05 15:10	11.7909	+0.0202
19.05 15:00	11.7707	+0.0003
19.05 14:50	11.7704	+0.0097
19.05 14:40	11.7607	-0.0045
19.05 14:30	11.7652	-0.0026
19.05 14:20	11.7678	+0.0124
19.05 14:10	11.7554	-0.0143
19.05 14:03	11.7697	+0.0102
19.05 14:00	11.7595	+0.0105
19.05 13:50	11.749	+0.0244
19.05 13:40	11.7246	+0.0253
19.05 13:30	11.6993	-0.003
19.05 13:20	11.7023	+0.0096
19.05 13:10	11.6927	+0.0007
19.05 13:00	11.692	+0.0088
19.05 12:50	11.6832	-0.0046
19.05 12:40	11.6878	+0.0006
19.05 12:30	11.6872	+0.0045
19.05 12:20	11.6827	+0.0159
19.05 12:10	11.6668	+0.0038
19.05 12:03	11.663	-0.0061
19.05 12:00	11.6691	-0.0276
19.05 11:50	11.6967	+0.0034
19.05 11:40	11.6933	+0.0128
19.05 11:30	11.6805	-0.0021
19.05 11:20	11.6826	+0.0044
19.05 11:10	11.6782	+0.0083
19.05 11:00	11.6699	+0.0007
19.05 10:50	11.6692	+0.0031
19.05 10:40	11.6661	-0.0003
19.05 10:30	11.6664	+0.0068
19.05 10:20	11.6596	-0.0006
19.05 10:10	11.6602	+0.0032
19.05 10:03	11.657	-0.0007
19.05 10:00	11.6577	-0.002
19.05 09:50	11.6597	-0.0022
19.05 09:40	11.6619	+0.0019
19.05 09:30	11.66	+0.0019
19.05 09:20	11.6581	-0.003
19.05 09:10	11.6611	+0.0009
19.05 09:00	11.6602	-0.0015
19.05 08:50	11.6617	-0.002
19.05 08:40	11.6637	-0.0009
19.05 08:30	11.6646	-0.0105
19.05 08:20	11.6751	-0.003
19.05 08:10	11.6781	-0.0014
19.05 08:03	11.6795	+0.0035
19.05 08:00	11.676

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.2845

макс: 11.8874

за неделю:

11.7928

Таблица изменений курса metfi : показать

Дата	Курс	+/-
20.05 07:20	11.7928	-0.0067
20.05 06:50	11.7876	+0.0101
20.05 05:50	11.7658	+0.006
20.05 04:50	11.7925	+0.0048
20.05 03:50	11.7907	+0.0067
20.05 02:50	11.8041	+0.0001
20.05 01:50	11.8094	+0.0036
20.05 00:50	11.7979	+0.0047
19.05 23:50	11.7433	-0.0268
19.05 22:50	11.7661	+0.0022
19.05 21:50	11.8213	-0.0021
19.05 20:50	11.8153	-0.0036
19.05 19:50	11.8251	+0.0076
19.05 18:50	11.844	-0.0032
19.05 17:50	11.8638	+0.0049
19.05 16:50	11.8204	+0.0128
19.05 15:50	11.7699	+0.0003
19.05 14:50	11.7704	+0.0105
19.05 13:50	11.749	+0.0088
19.05 12:50	11.6832	-0.0276
19.05 11:50	11.6967	+0.0007
19.05 10:50	11.6692	-0.002
19.05 09:50	11.6597	-0.0015
19.05 08:50	11.6617	+0.0044
19.05 07:50	11.6716	-0.0109
19.05 06:50	11.6906	+0.0121
19.05 05:50	11.6686	-0.0008
19.05 04:50	11.6225	+0.0422
19.05 03:50	11.5184	-0.0022
19.05 02:50	11.4973	+0.0013
19.05 01:50	11.49	-0.0012
19.05 00:50	11.4945	-0.0019
18.05 23:50	11.4911	-0.002
18.05 22:50	11.3922	+0.0079
18.05 21:50	11.3899	+0.0046
18.05 20:50	11.3862	+0.002
18.05 19:50	11.3907	-0.0019
18.05 18:50	11.4529	+0.0038
18.05 17:50	11.4383	-0.0093
18.05 16:50	11.4683	-0.0156
18.05 15:50	11.497	+0.0378
18.05 14:50	11.4625	+0.0021
18.05 13:50	11.4464	+0.005
18.05 12:50	11.4003	-0.0156
18.05 11:50	11.3773	+0.0094
18.05 10:50	11.3459	-0.0006
18.05 09:50	11.3482	-0.0637
18.05 08:50	11.4025	-0.0008
18.05 07:40	11.3945	+0.0002
18.05 06:50	11.3533	-0.0058
18.05 05:50	11.3627	+0.0208
18.05 04:50	11.3432	-0.0016
18.05 03:50	11.3555	+0.0091
18.05 02:50	11.3514	+0.0783
18.05 01:50	11.2642	+0.001
18.05 00:50	11.2612	+0.0017
17.05 23:50	11.2536	-0.0053
17.05 22:50	11.2553	+0.0047
17.05 21:50	11.2445	-0.0085
17.05 20:50	11.2475	-0.0059
17.05 19:50	11.2641	-0.0061
17.05 18:50	11.2549	-0.0053
17.05 17:50	11.1939	-0.0131
17.05 16:50	11.2091	-0.0024
17.05 15:50	11.2187	+0.0027
17.05 14:50	11.2092	+0.0033
17.05 13:50	11.2305	+0.0002
17.05 12:50	11.1355	+0.0092
17.05 11:50	11.1212	+0.0384
17.05 10:50	11.0801	+0.0177
17.05 09:50	10.9912	-0.0011
17.05 08:50	10.9764	+0.0042
17.05 07:50	10.9567	+0.0113
17.05 06:50	10.9404	-0.0051
17.05 05:50	10.9259	+0.0007
17.05 04:50	10.897	+0.0031
17.05 03:50	10.8917	+0.0025
17.05 02:50	10.8849	+0.0222
17.05 01:50	10.8659	+0.0101
17.05 00:50	10.8597	-0.0134
16.05 23:50	10.8538	+0.0026
16.05 22:50	10.9217	-0.0748
16.05 21:50	10.9732	+0.0135
16.05 20:50	11.0796	-0.009
16.05 19:50	11.1574	+0.0046
16.05 18:50	11.1887	+0.007
16.05 17:50	11.2091	+0.0011
16.05 16:50	11.2484	-0.0066
16.05 15:50	11.2682	-0.0017
16.05 14:50	11.3165	+0.0262
16.05 13:50	11.2718	-0.0008
16.05 12:50	11.3392	-0.002
16.05 11:50	11.3782	+0.0105
16.05 10:50	11.2843	+0.0138
16.05 09:50	11.27	-0.004
16.05 08:50	11.2953	+0.0028
16.05 07:50	11.2894	+0.0006
16.05 06:50	11.1257	-0.0006
16.05 05:50	11.1453	+0.0176
16.05 04:50	11.1229	-0.0008
16.05 03:50	11.1353	+0.0004
16.05 02:50	11.1402	+0.0049
16.05 01:50	11.1213	+0.0012
16.05 00:50	11.1662	+0.0021
15.05 23:50	11.1465	+0.009
15.05 22:50	11.1513	-0.0071
15.05 21:50	11.0968	-0.0008
15.05 20:50	11.0663	-0.0004
15.05 19:50	11.0608	-0.0146
15.05 18:50	10.935	+0.0028
15.05 17:50	11.0894	-0.007
15.05 16:50	11.0958	+0.0014
15.05 15:50	11.0918	-0.0051
15.05 14:50	10.9518	+0.0061
15.05 13:50	10.9612	+0.0514
15.05 12:50	10.9074	-0.0093
15.05 11:40	10.8399	-0.0033
15.05 10:50	10.8572	+0.0115
15.05 09:50	10.8343	-0.0024
15.05 08:50	10.8184	+0.007
15.05 07:50	10.8002	+0.0284
15.05 06:50	10.8227	+0.0138
15.05 05:50	10.7919	+0.0017
15.05 04:50	10.7798	-0.0257
15.05 03:50	10.8059	-0.0006
15.05 02:50	10.8242	-0.0081
15.05 01:50	10.8326	+0.0085
15.05 00:50	10.8357	+0.0008
14.05 23:50	10.8342	+0.0036
14.05 22:50	10.8113	-0.0305
14.05 21:50	10.8472	-0.0055
14.05 20:50	10.8303	-0.0064
14.05 19:50	10.8539	+0.0066
14.05 18:50	10.8812	-0.0441
14.05 17:50	10.9131	-0.0136
14.05 16:50	10.7754	-0.0035
14.05 15:50	11.1026	-0.0046
14.05 14:50	11.1169	+0.2383
14.05 13:50	10.5213	-0.0068
14.05 12:50	10.5729	+0.0318
14.05 11:50	10.5219	+0.0019
14.05 10:50	10.4987	+0.009
14.05 09:50	10.4488	-0.0005
14.05 08:50	10.5394	-0.0051
14.05 07:50	10.4921	+0.0272
14.05 06:50	10.3659	-0.1263
14.05 05:50	10.5059	+0.0066
14.05 04:50	10.4895	-0.0063
14.05 03:50	10.5074	+0.0101
14.05 02:50	10.4824	+0.0026
14.05 01:50	10.4569	-0.0026
14.05 00:50	10.4601	+0.0166
13.05 23:50	10.5197	+0.0283
13.05 22:50	10.4889	+0.005
13.05 21:50	10.4736	+0.0039
13.05 20:50	10.4952	-0.0031
13.05 19:50	10.5028	-0.0017
13.05 18:50	10.5081	+0.004
13.05 17:50	10.4881	+0.003
13.05 16:50	10.4483	+0.0048
13.05 15:50	10.4319	+0.0388
13.05 14:50	10.3967	+0.0106
13.05 13:50	10.5243	-0.0093
13.05 12:50	10.5355	+0.0209
13.05 11:50	10.4602	+0.0391
13.05 10:50	10.3841	-0.0042
13.05 09:50	10.386	+0.0038
13.05 08:50	10.3737	-0.0004
13.05 07:50	10.2845

* на графике представлен средесуточный курс metfi в течение последних 30 дней.

мин: 10.2845

макс: 12.5335

за месяц:

11.7928

Таблица изменений курса metfi : показать

Дата	Курс	+/-
19.05.2024	11.7485	+0.3283
18.05.2024	11.4202	+0.2653
17.05.2024	11.1549	+0.0127
16.05.2024	11.1422	+0.1605
15.05.2024	10.9817	+0.2652
14.05.2024	10.7165	+0.275
13.05.2024	10.4415	+0.1522
12.05.2024	10.2893	-0.1427
11.05.2024	10.432	-0.0738
10.05.2024	10.5058	-0.126
09.05.2024	10.6318	-0.1762
08.05.2024	10.808	-0.0417
07.05.2024	10.8497	-0.0592
06.05.2024	10.9089	-0.1902
05.05.2024	11.0991	-0.2476
04.05.2024	11.3467	+0.1363
03.05.2024	11.2104	+0.1496
02.05.2024	11.0608	+0.1327
01.05.2024	10.9281	-0.0044
30.04.2024	10.9325	-0.2285
29.04.2024	11.161	-0.0385
28.04.2024	11.1995	+0.0349
27.04.2024	11.1646	-0.1905
26.04.2024	11.3551	-0.363
25.04.2024	11.7181	-0.3471
24.04.2024	12.0652	-0.1932
23.04.2024	12.2584	-0.2751
22.04.2024	12.5335	+0.0517
21.04.2024	12.4818	+0.109
20.04.2024	12.3728	+0.2653
19.04.2024	12.1075

* на графике представлен средесуточный курс metfi в течение последних 3 месяцев.

мин: 10.2845

макс: 13.9432

за квартал:

11.7928

Таблица изменений курса metfi : показать

Дата	Курс	+/-
19.05.2024	11.7485	+0.3283
18.05.2024	11.4202	+0.2653
17.05.2024	11.1549	+0.0127
16.05.2024	11.1422	+0.1605
15.05.2024	10.9817	+0.2652
14.05.2024	10.7165	+0.275
13.05.2024	10.4415	+0.1522
12.05.2024	10.2893	-0.1427
11.05.2024	10.432	-0.0738
10.05.2024	10.5058	-0.126
09.05.2024	10.6318	-0.1762
08.05.2024	10.808	-0.0417
07.05.2024	10.8497	-0.0592
06.05.2024	10.9089	-0.1902
05.05.2024	11.0991	-0.2476
04.05.2024	11.3467	+0.1363
03.05.2024	11.2104	+0.1496
02.05.2024	11.0608	+0.1327
01.05.2024	10.9281	-0.0044
30.04.2024	10.9325	-0.2285
29.04.2024	11.161	-0.0385
28.04.2024	11.1995	+0.0349
27.04.2024	11.1646	-0.1905
26.04.2024	11.3551	-0.363
25.04.2024	11.7181	-0.3471
24.04.2024	12.0652	-0.1932
23.04.2024	12.2584	-0.2751
22.04.2024	12.5335	+0.0517
21.04.2024	12.4818	+0.109
20.04.2024	12.3728	+0.2653
19.04.2024	12.1075	-0.0148
18.04.2024	12.1223	+0.0634
17.04.2024	12.0589	-0.2532
16.04.2024	12.3121	+0.0092
15.04.2024	12.3029	-0.1075
14.04.2024	12.4104	-0.105
13.04.2024	12.5154	+0.1117
12.04.2024	12.4037	-0.1361
11.04.2024	12.5398	+0.2247
10.04.2024	12.3151	+0.3629
09.04.2024	11.9522	+0.1052
08.04.2024	11.847	+0.0342
07.04.2024	11.8128	+0.0392
06.04.2024	11.7736	-0.2264
05.04.2024	12	-0.1334
04.04.2024	12.1334	+0.0606
03.04.2024	12.0728	-0.1059
02.04.2024	12.1787	+0.0844
01.04.2024	12.0943	-0.0102
31.03.2024	12.1045	-0.2351
30.03.2024	12.3396	-0.125
29.03.2024	12.4646	+0.1307
28.03.2024	12.3339	-0.037
27.03.2024	12.3709	-0.5356
26.03.2024	12.9065	-0.1365
25.03.2024	13.043	+0.4426
24.03.2024	12.6004	+0.0472
23.03.2024	12.5532	+0.1704
22.03.2024	12.3828	-0.1095
21.03.2024	12.4923	-0.2826
20.03.2024	12.7749	+0.5072
19.03.2024	12.2677	-0.2827
18.03.2024	12.5504	-0.0236
17.03.2024	12.574	-0.3067
16.03.2024	12.8807	-0.4868
15.03.2024	13.3675	-0.1415
14.03.2024	13.509	+0.2754
13.03.2024	13.2336	+0.4222
12.03.2024	12.8114	+0.1866
11.03.2024	12.6248	+0.295
10.03.2024	12.3298	-0.0534
09.03.2024	12.3832	-0.1958
08.03.2024	12.579	+0.2211
07.03.2024	12.3579	-0.5075
06.03.2024	12.8654	-0.7479
05.03.2024	13.6133	+0.0101
04.03.2024	13.6032	+0.1432
03.03.2024	13.46	-0.0934
02.03.2024	13.5534	-0.1224
01.03.2024	13.6758	-0.1386
29.02.2024	13.8144	+0.4746
28.02.2024	13.3398	+0.2541
27.02.2024	13.0857	-0.1802
26.02.2024	13.2659	-0.2652
25.02.2024	13.5311	-0.3324
24.02.2024	13.8635	+0.864
23.02.2024	12.9995	+0.7695
22.02.2024	12.23	-1.3517
21.02.2024	13.5817	-0.1643
20.02.2024	13.746	-0.1972
19.02.2024	13.9432

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот