Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 81126.26
Эфириум 2384.49
Tether USDt 0.99878
BNB 714.46
XRP 1.2894
USDC 0.99996
Solana 102.66
TRON 0.33318
Hyperliquid 78.201
Zcash 1120.92
Dogecoin 0.0787
Monero 563.52
Chainlink 11.9225
UNUS SED LEO 9.0341
Cardano 0.21854
Bitway 2.5193
NEAR Protocol 4.8872
Stellar 0.17631
Bitcoin Cash 273.98
Decimal 0.43463

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Bitway

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Bitway (BTW)

Обновлено: 18.10.2026 01:20:01


	=
Калькулятор MSTRX - BTW / Обратный расчет: курс Bitway к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно bitway, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.464

макс: 72.1764

за сутки:

53.6569

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:20	53.6569	+0.6187
18.10 01:10	53.0382	+0.3408
18.10 01:03	52.6974	-0.0452
18.10 01:00	52.7426	-0.0672
18.10 00:50	52.8098	-0.4791
18.10 00:40	53.2889	-0.296
18.10 00:30	53.5849	-0.0364
18.10 00:20	53.6213	-0.0224
18.10 00:10	53.6437	-0.1756
18.10 00:00	53.8193	+0.2136
17.10 23:50	53.6057	+0.255
17.10 23:40	53.3507	+0.5236
17.10 23:30	52.8271	+0.4513
17.10 23:20	52.3758	+0.4718
17.10 23:10	51.904	+0.2933
17.10 23:03	51.6107	+0.0551
17.10 23:00	51.5556	-0.0587
17.10 22:50	51.6143	+0.1503
17.10 22:40	51.464	-0.0546
17.10 22:30	51.5186	-0.3139
17.10 22:20	51.8325	-0.4997
17.10 22:10	52.3322	+0.0941
17.10 22:00	52.2381	-1.0928
17.10 21:50	53.3309	+0.5418
17.10 21:40	52.7891	-0.2212
17.10 21:30	53.0103	+0.109
17.10 21:20	52.9013	+0.2326
17.10 21:10	52.6687	-0.1324
17.10 21:03	52.8011	-0.0137
17.10 21:00	52.8148	-0.664
17.10 20:50	53.4788	-0.17
17.10 20:40	53.6488	+0.1702
17.10 20:30	53.4786	-0.7281
17.10 20:20	54.2067	-1.5755
17.10 20:10	55.7822	-1.1502
17.10 20:00	56.9324	-0.1924
17.10 19:50	57.1248	-0.6857
17.10 19:40	57.8105	+1.0127
17.10 19:30	56.7978	-1.2586
17.10 19:20	58.0564	-0.7402
17.10 19:10	58.7966	-0.7861
17.10 19:03	59.5827	-0.5319
17.10 19:00	60.1146	-1.5332
17.10 18:50	61.6478	-1.5774
17.10 18:40	63.2252	-0.3024
17.10 18:30	63.5276	+2.0072
17.10 18:20	61.5204	-2.1064
17.10 18:10	63.6268	+2.149
17.10 18:00	61.4778	+2.4747
17.10 17:50	59.0031	+1.6131
17.10 17:40	57.39	+0.1532
17.10 17:30	57.2368	-0.1266
17.10 17:20	57.3634	-1.2046
17.10 17:10	58.568	-1.8132
17.10 17:03	60.3812	+0.0413
17.10 17:00	60.3399	+0.1608
17.10 16:50	60.1791	-0.1316
17.10 16:40	60.3107	+0.1528
17.10 16:30	60.1579	-0.4174
17.10 16:20	60.5753	-0.4793
17.10 16:10	61.0546	-0.377
17.10 16:00	61.4316	-0.3012
17.10 15:50	61.7328	+0.4268
17.10 15:40	61.306	-1.1102
17.10 15:30	62.4162	+0.3091
17.10 15:20	62.1071	-0.9764
17.10 15:10	63.0835	-0.3371
17.10 15:03	63.4206	-0.222
17.10 15:00	63.6426	-1.269
17.10 14:50	64.9116	+0.7216
17.10 14:40	64.19	+1.9809
17.10 14:30	62.2091	-0.8492
17.10 14:20	63.0583	-0.5731
17.10 14:10	63.6314	-2.8869
17.10 14:00	66.5183	+0.1035
17.10 13:50	66.4148	+0.3013
17.10 13:40	66.1135	-0.099
17.10 13:30	66.2125	-0.9301
17.10 13:20	67.1426	-0.3754
17.10 13:10	67.518	-0.3505
17.10 13:03	67.8685	-0.0537
17.10 13:00	67.9222	+0.5805
17.10 12:50	67.3417	+0.1591
17.10 12:40	67.1826	+0.1708
17.10 12:30	67.0118	-0.5043
17.10 12:20	67.5161	+0.5017
17.10 12:10	67.0144	-0.2038
17.10 12:00	67.2182	-0.5571
17.10 11:50	67.7753	+0.0172
17.10 11:40	67.7581	-2.6525
17.10 11:30	70.4106	+0.4784
17.10 11:20	69.9322	+2.1403
17.10 11:10	67.7919	+0.6887
17.10 11:03	67.1032	+0.2771
17.10 11:00	66.8261	+0.0748
17.10 10:50	66.7513	-0.0702
17.10 10:40	66.8215	-0.0105
17.10 10:30	66.832	+0.184
17.10 10:20	66.648	+0.1607
17.10 10:10	66.4873	+0.3001
17.10 10:00	66.1872	+0.1735
17.10 09:50	66.0137	-0.1734
17.10 09:40	66.1871	+0.251
17.10 09:30	65.9361	-0.0155
17.10 09:20	65.9516	-0.4369
17.10 09:10	66.3885	+0.287
17.10 09:03	66.1015	+0.137
17.10 09:00	65.9645	-0.3059
17.10 08:50	66.2704	+0.0039
17.10 08:40	66.2665	-0.5994
17.10 08:30	66.8659	-0.2489
17.10 08:20	67.1148	+0.0433
17.10 08:10	67.0715	+0.0239
17.10 08:00	67.0476	-0.3946
17.10 07:50	67.4422	-0.225
17.10 07:40	67.6672	+0.6676
17.10 07:30	66.9996	-0.0994
17.10 07:20	67.099	+0.0005
17.10 07:10	67.0985	-0.1425
17.10 07:03	67.241	+0.0152
17.10 07:00	67.2258	-0.3999
17.10 06:50	67.6257	-0.328
17.10 06:40	67.9537	-0.6112
17.10 06:30	68.5649	+1.8534
17.10 06:20	66.7115	+0.2199
17.10 06:10	66.4916	-0.591
17.10 06:00	67.0826	-0.0957
17.10 05:50	67.1783	-0.1932
17.10 05:40	67.3715	-0.6765
17.10 05:30	68.048	-0.2585
17.10 05:20	68.3065	+1.0143
17.10 05:10	67.2922	+0.0173
17.10 05:03	67.2749	-0.2228
17.10 05:00	67.4977	+0.3854
17.10 04:50	67.1123	-1.4274
17.10 04:40	68.5397	-0.1721
17.10 04:30	68.7118	-0.4563
17.10 04:20	69.1681	-0.8648
17.10 04:10	70.0329	+0.0118
17.10 04:00	70.0211	-1.1743
17.10 03:50	71.1954	-0.2662
17.10 03:40	71.4616	-0.2273
17.10 03:30	71.6889	-0.1907
17.10 03:20	71.8796	+0.7855
17.10 03:10	71.0941	+0.6536
17.10 03:03	70.4405	+0.0975
17.10 03:00	70.343	-0.3849
17.10 02:50	70.7279	-0.169
17.10 02:40	70.8969	+0.2044
17.10 02:30	70.6925	-0.1104
17.10 02:20	70.8029	-0.3624
17.10 02:10	71.1653	-1.0111
17.10 02:00	72.1764

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.464

макс: 114.09

за неделю:

53.6569

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
18.10 01:20	53.6569	-0.0672
18.10 00:50	52.8098	+0.2136
17.10 23:50	53.6057	-0.0587
17.10 22:50	51.6143	-1.0928
17.10 21:50	53.3309	-0.664
17.10 20:50	53.4788	-0.1924
17.10 19:50	57.1248	-1.5332
17.10 18:50	61.6478	+2.4747
17.10 17:50	59.0031	+0.1608
17.10 16:50	60.1791	-0.3012
17.10 15:50	61.7328	-1.269
17.10 14:50	64.9116	+0.1035
17.10 13:50	66.4148	+0.5805
17.10 12:50	67.3417	-0.5571
17.10 11:50	67.7753	+0.0748
17.10 10:50	66.7513	+0.1735
17.10 09:50	66.0137	-0.3059
17.10 08:50	66.2704	-0.3946
17.10 07:50	67.4422	-0.3999
17.10 06:50	67.6257	-0.0957
17.10 05:50	67.1783	+0.3854
17.10 04:50	67.1123	-1.1743
17.10 03:50	71.1954	-0.3849
17.10 02:50	70.7279	-0.0005
17.10 01:50	72.1769	+0.5777
17.10 00:50	69.9352	-0.2375
16.10 23:50	70.2812	+0.3075
16.10 22:50	70.7082	+0.3169
16.10 21:50	71.5346	+0.0951
16.10 20:50	73.0202	+1.5335
16.10 19:50	73.6744	-1.7877
16.10 18:50	74.6262	-0.9204
16.10 17:50	75.7335	-0.3439
16.10 16:50	77.6556	-1.1079
16.10 15:50	85.7081	-2.227
16.10 14:50	89.624	+2.576
16.10 13:50	77.1177	+1.7626
16.10 12:50	73.1683	-1.3708
16.10 11:50	72.9409	-3.0202
16.10 10:50	78.646	+1.9109
16.10 09:50	73.8434	-0.6571
16.10 08:50	73.581	+0.4663
16.10 07:50	74.3449	+0.5701
16.10 06:50	76.722	-2.6875
16.10 05:50	78.4487	-0.4771
16.10 04:50	82.2259	+0.3026
16.10 03:50	80.333	+0.0282
16.10 02:50	81.6589	-0.1682
16.10 01:50	79.1387	+0.7346
16.10 00:50	76.4808	-2.5691
15.10 23:50	79.0548	-0.1137
15.10 22:50	78.924	-0.298
15.10 21:50	78.5297	-0.4392
15.10 20:50	79.8918	-0.1449
15.10 19:50	78.9327	+0.6821
15.10 18:50	77.5432	+1.503
15.10 17:50	73.3362	-0.4525
15.10 16:50	68.1844	-0.0132
15.10 15:50	70.4993	+0.0158
15.10 14:50	75.0722	+0.1545
15.10 13:50	70.8321	+0.0885
15.10 12:50	68.4904	+1.4103
15.10 11:50	66.9133	-0.5339
15.10 10:50	70.0667	-0.0478
15.10 09:30	69.3925	+0.6711
15.10 08:50	64.9517	+0.3423
15.10 07:50	61.051	-0.168
15.10 06:50	63.0987	+0.4682
15.10 05:50	61.4995	+0.2495
15.10 04:50	60.0908	+0.1224
15.10 03:50	59.905	-0.168
15.10 02:50	59.7714	+0.2691
15.10 01:50	58.9823	+0.1626
15.10 00:50	60.7437	-0.5031
14.10 23:50	64.1192	+0.5433
14.10 22:50	65.3013	-0.2915
14.10 21:50	66.6901	+1.2332
14.10 20:50	66.558	+1.5282
14.10 19:50	62.2106	-0.6708
14.10 18:50	61.7008	+0.791
14.10 17:50	58.9846	+0.5324
14.10 16:50	60.667	+3.5447
14.10 15:50	63.851	-0.0175
14.10 14:50	58.5843	-1.2222
14.10 13:50	61.3471	-0.4867
14.10 12:50	60.6877	+0.2154
14.10 11:50	59.8756	+0.6542
14.10 10:50	57.788	+0.8293
14.10 09:50	57.6442	-0.0072
14.10 08:50	57.0494	-1.5691
14.10 07:50	62.1048	+0.5508
14.10 06:50	57.7951	+0.2325
14.10 05:50	65.0469	-1.085
14.10 04:50	67.0659	+0.3709
14.10 03:50	70.6838	-1.0072
14.10 02:50	74.9309	+0.057
14.10 01:50	77.5257	-0.0955
14.10 00:50	77.5242	-0.1328
13.10 23:50	78.5111	+0.8141
13.10 22:50	77.9788	+0.0669
13.10 21:50	78.6651	-0.0898
13.10 20:50	79.9846	+0.1306
13.10 19:50	80.2283	+0.0566
13.10 18:50	78.6609	-0.3035
13.10 17:50	79.5405	-0.2061
13.10 16:50	80.3103	+0.2426
13.10 15:50	80.488	+0.0677
13.10 14:50	82.0517	-0.0829
13.10 13:50	82.0054	-1.6146
13.10 12:50	85.1643	-0.3312
13.10 11:50	85.5362	+0.143
13.10 10:50	86.0981	+0.395
13.10 09:50	86.3974	-0.1927
13.10 08:50	85.7381	+0.2792
13.10 07:50	84.8736	+0.0741
13.10 06:50	86.8694	+0.1296
13.10 05:50	85.007	+0.6768
13.10 04:50	82.3712	-0.2887
13.10 03:50	85.3362	-0.0648
13.10 02:50	85.869	+0.4894
13.10 01:50	87.8786	+0.2746
13.10 00:50	87.0868	-0.4068
12.10 23:50	86.8701	-0.8925
12.10 22:50	89.7826	-1.7973
12.10 21:50	91.9851	+0.1452
12.10 20:50	90.1847	+0.3641
12.10 19:50	88.2638	+0.1217
12.10 18:50	87.5576	-0.2094
12.10 17:50	87.5413	+0.5706
12.10 16:50	88.1953	-0.0281
12.10 15:59	87.5051	+0.3587
12.10 14:50	89.5172	+2.5427
12.10 13:50	89.979	+0.0976
12.10 12:50	90.7425	-0.3368
12.10 11:50	91.5259	-0.1129
12.10 10:50	91.8514	+0.2844
12.10 09:50	91.8907	+0.0051
12.10 08:50	93.7963	+0.1013
12.10 07:50	94.8593	+0.0306
12.10 06:50	94.1156	-0.6808
12.10 05:50	96.3027	-0.1248
12.10 04:50	96.185	+0.1104
12.10 03:50	95.4212	-0.0109
12.10 02:50	97.0857	+0.0782
12.10 01:50	98.2099	-0.2978
12.10 00:50	96.8729	-0.3432
11.10 23:50	97.0422	+0.2132
11.10 22:50	96.9162	+0.7343
11.10 21:50	93.9625	-0.172
11.10 20:50	94.0736	-0.1783
11.10 19:50	94.1323	-0.046
11.10 18:50	93.6539	-0.1379
11.10 17:50	93.5654	+0.2339
11.10 16:50	93.3016	-0.0195
11.10 15:50	92.835	+0.4486
11.10 14:50	93.0503	-0.5109
11.10 13:50	95.046	-1.4929
11.10 12:50	96.3853	-0.36
11.10 11:50	101.2	-1.48
11.10 10:50	104.69	-1.16
11.10 09:50	114.09	-0.2124
11.10 08:50	92.5121	-1.7631
11.10 07:50	94.2695	-0.457
11.10 06:50	96.7205	+0.1728
11.10 05:50	96.6931	-0.0749
11.10 04:50	97.6647	-0.0059
11.10 03:50	97.9226	-0.007
11.10 02:50	98.2878	-0.3295
11.10 01:50	98.3683

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 51.464

макс: 261.44

за месяц:

53.6569

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	75.7673	+5.1411
15.10.2026	70.6262	+9.1234
14.10.2026	61.5028	-20.3054
13.10.2026	81.8082	-8.7736
12.10.2026	90.5818	-5.9068
11.10.2026	96.4886	-0.9229
10.10.2026	97.4115	-5.2285
09.10.2026	102.64	-7.71
08.10.2026	110.35	-17.31
07.10.2026	127.66	-10.95
06.10.2026	138.61	+0.18
05.10.2026	138.43	-8.11
04.10.2026	146.54	+33.54
02.10.2026	113	+1.3
01.10.2026	111.7	-11.64
30.09.2026	123.34	-1.18
29.09.2026	124.52	-6.61
28.09.2026	131.13	-12.25
27.09.2026	143.38	-1.78
25.09.2026	145.16	-11.48
24.09.2026	156.64	-17.81
23.09.2026	174.45	-23.93
22.09.2026	198.38	+2.8
21.09.2026	195.58	-33.05
20.09.2026	228.63	-32.81
19.09.2026	261.44	+49.64
18.09.2026	211.8	+29.02
17.09.2026	182.78	+11.43
16.09.2026	171.35

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 51.464

макс: 1517.29

за квартал:

53.6569

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
16.10.2026	75.7673	+5.1411
15.10.2026	70.6262	+9.1234
14.10.2026	61.5028	-20.3054
13.10.2026	81.8082	-8.7736
12.10.2026	90.5818	-5.9068
11.10.2026	96.4886	-0.9229
10.10.2026	97.4115	-5.2285
09.10.2026	102.64	-7.71
08.10.2026	110.35	-17.31
07.10.2026	127.66	-10.95
06.10.2026	138.61	+0.18
05.10.2026	138.43	-8.11
04.10.2026	146.54	+33.54
02.10.2026	113	+1.3
01.10.2026	111.7	-11.64
30.09.2026	123.34	-1.18
29.09.2026	124.52	-6.61
28.09.2026	131.13	-12.25
27.09.2026	143.38	-1.78
25.09.2026	145.16	-11.48
24.09.2026	156.64	-17.81
23.09.2026	174.45	-23.93
22.09.2026	198.38	+2.8
21.09.2026	195.58	-33.05
20.09.2026	228.63	-32.81
19.09.2026	261.44	+49.64
18.09.2026	211.8	+29.02
17.09.2026	182.78	+11.43
16.09.2026	171.35	-18.13
15.09.2026	189.48	-1.6
14.09.2026	191.08	-14.59
13.09.2026	205.67	-40.09
12.09.2026	245.76	-14.85
11.09.2026	260.61	-19.87
10.09.2026	280.48	-25.92
09.09.2026	306.4	-4.2
08.09.2026	310.6	-8.99
07.09.2026	319.59	-1.49
06.09.2026	321.08	+3.17
05.09.2026	317.91	+1.93
04.09.2026	315.98	+30.86
03.09.2026	285.12	+15.76
02.09.2026	269.36	-45.84
01.09.2026	315.2	-4.03
31.08.2026	319.23	+4.24
30.08.2026	314.99	+2.89
29.08.2026	312.1	-15.99
28.08.2026	328.09	+0.15
27.08.2026	327.94	+21.24
26.08.2026	306.7	+0.1
25.08.2026	306.6	+33.26
23.08.2026	273.34	+14.53
22.08.2026	258.81	+0.91
21.08.2026	257.9	-24.77
20.08.2026	282.67	+97.51
19.08.2026	185.16	-66.74
18.08.2026	251.9	-13.26
17.08.2026	265.16	-19.81
16.08.2026	284.97	-25.52
15.08.2026	310.49	-15.66
14.08.2026	326.15	-45.61
13.08.2026	371.76	-51.04
12.08.2026	422.8	-73.6
11.08.2026	496.4	-14.48
10.08.2026	510.88	-5.48
09.08.2026	516.36	-41.97
08.08.2026	558.33	+48.28
07.08.2026	510.05	-49.89
06.08.2026	559.94	-128.19
05.08.2026	688.13	-98.06
04.08.2026	786.19	-202.53
03.08.2026	988.72	-124.99
02.08.2026	1113.71	+259.77
01.08.2026	853.94	-228.67
31.07.2026	1082.61	-92.66
30.07.2026	1175.27	+72.92
29.07.2026	1102.35	-59.67
28.07.2026	1162.02	+91.87
27.07.2026	1070.15	-212.67
26.07.2026	1282.82	-30.8
25.07.2026	1313.62	-66.36
24.07.2026	1379.98	-79.51
23.07.2026	1459.49	-31.04
22.07.2026	1490.53	+35.33
21.07.2026	1455.2	+1.62
20.07.2026	1453.58	+3.45
19.07.2026	1450.13	-67.16
18.07.2026	1517.29

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот