Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » MicroStrategy tokenized stock (xStock)

    Курс Bitway (BTW) к MicroStrategy tokenized stock (xStock) (MSTRX)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор BTW - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно microstrategy tokenized stock (xstock), за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01385
      макс: 0.01943
      за сутки:
      0.01894  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:500.01894+0.00017
      18.10 00:400.01877+0.00011
      18.10 00:300.01866+1.0E-5
      18.10 00:200.01865+1.0E-5
      18.10 00:100.01864+6.0E-5
      18.10 00:000.01858-7.0E-5
      17.10 23:500.01865-9.0E-5
      17.10 23:400.01874-0.00019
      17.10 23:300.01893-0.00016
      17.10 23:200.01909-0.00018
      17.10 23:100.01927-0.00011
      17.10 23:030.01938-2.0E-5
      17.10 23:000.0194+3.0E-5
      17.10 22:500.01937-6.0E-5
      17.10 22:400.01943+2.0E-5
      17.10 22:300.01941+0.00012
      17.10 22:200.01929+0.00018
      17.10 22:100.01911-3.0E-5
      17.10 22:000.01914+0.00039
      17.10 21:500.01875-0.00019
      17.10 21:400.01894+8.0E-5
      17.10 21:300.01886-4.0E-5
      17.10 21:200.0189-9.0E-5
      17.10 21:100.01899+5.0E-5
      17.10 21:030.01894+1.0E-5
      17.10 21:000.01893+0.00023
      17.10 20:500.0187+6.0E-5
      17.10 20:400.01864-6.0E-5
      17.10 20:300.0187+0.00025
      17.10 20:200.01845+0.00052
      17.10 20:100.01793+0.00037
      17.10 20:000.01756+5.0E-5
      17.10 19:500.01751+0.00021
      17.10 19:400.0173-0.00031
      17.10 19:300.01761+0.00039
      17.10 19:200.01722+0.00021
      17.10 19:100.01701+0.00023
      17.10 19:030.01678+0.00015
      17.10 19:000.01663+0.00041
      17.10 18:500.01622+0.0004
      17.10 18:400.01582+8.0E-5
      17.10 18:300.01574-0.00051
      17.10 18:200.01625+0.00053
      17.10 18:100.01572-0.00055
      17.10 18:000.01627-0.00068
      17.10 17:500.01695-0.00047
      17.10 17:400.01742-5.0E-5
      17.10 17:300.01747+4.0E-5
      17.10 17:200.01743+0.00036
      17.10 17:100.01707+0.00051
      17.10 17:030.01656-1.0E-5
      17.10 17:000.01657-5.0E-5
      17.10 16:500.01662+4.0E-5
      17.10 16:400.01658-4.0E-5
      17.10 16:300.01662+0.00011
      17.10 16:200.01651+0.00013
      17.10 16:100.01638+0.0001
      17.10 16:000.01628+8.0E-5
      17.10 15:500.0162-0.00011
      17.10 15:400.01631+0.00029
      17.10 15:300.01602-8.0E-5
      17.10 15:200.0161+0.00025
      17.10 15:100.01585+8.0E-5
      17.10 15:030.01577+6.0E-5
      17.10 15:000.01571+0.0003
      17.10 14:500.01541-0.00017
      17.10 14:400.01558-0.00049
      17.10 14:300.01607+0.00021
      17.10 14:200.01586+0.00014
      17.10 14:100.01572+0.00069
      17.10 14:000.01503-3.0E-5
      17.10 13:500.01506-7.0E-5
      17.10 13:400.01513+3.0E-5
      17.10 13:300.0151+0.00021
      17.10 13:200.01489+8.0E-5
      17.10 13:100.01481+8.0E-5
      17.10 13:030.01473+1.0E-5
      17.10 13:000.01472-0.00013
      17.10 12:500.01485-3.0E-5
      17.10 12:400.01488-4.0E-5
      17.10 12:300.01492+0.00011
      17.10 12:200.01481-0.00011
      17.10 12:100.01492+4.0E-5
      17.10 12:000.01488+0.00013
      17.10 11:500.01475-1.0E-5
      17.10 11:400.01476+0.00056
      17.10 11:300.0142-0.0001
      17.10 11:200.0143-0.00045
      17.10 11:100.01475-0.00015
      17.10 11:030.0149-6.0E-5
      17.10 11:000.01496-2.0E-5
      17.10 10:500.01498+1.0E-5
      17.10 10:400.01497+1.0E-5
      17.10 10:300.01496-4.0E-5
      17.10 10:200.015-4.0E-5
      17.10 10:100.01504-7.0E-5
      17.10 10:000.01511-4.0E-5
      17.10 09:500.01515+4.0E-5
      17.10 09:400.01511-6.0E-5
      17.10 09:300.01517+1.0E-5
      17.10 09:200.01516+0.0001
      17.10 09:100.01506-7.0E-5
      17.10 09:030.01513-3.0E-5
      17.10 09:000.01516+7.0E-5
      17.10 08:500.01509-
      17.10 08:400.01509+0.00013
      17.10 08:300.01496+6.0E-5
      17.10 08:200.0149-1.0E-5
      17.10 08:100.01491-
      17.10 08:000.01491+8.0E-5
      17.10 07:500.01483+5.0E-5
      17.10 07:400.01478-0.00015
      17.10 07:300.01493+3.0E-5
      17.10 07:200.0149-
      17.10 07:100.0149+3.0E-5
      17.10 07:030.01487-1.0E-5
      17.10 07:000.01488+9.0E-5
      17.10 06:500.01479+7.0E-5
      17.10 06:400.01472+0.00014
      17.10 06:300.01458-0.00041
      17.10 06:200.01499-5.0E-5
      17.10 06:100.01504+0.00013
      17.10 06:000.01491+2.0E-5
      17.10 05:500.01489+5.0E-5
      17.10 05:400.01484+0.00014
      17.10 05:300.0147+6.0E-5
      17.10 05:200.01464-0.00022
      17.10 05:100.01486-
      17.10 05:030.01486+4.0E-5
      17.10 05:000.01482-8.0E-5
      17.10 04:500.0149+0.00031
      17.10 04:400.01459+4.0E-5
      17.10 04:300.01455+9.0E-5
      17.10 04:200.01446+0.00018
      17.10 04:100.01428-
      17.10 04:000.01428+0.00023
      17.10 03:500.01405+6.0E-5
      17.10 03:400.01399+4.0E-5
      17.10 03:300.01395+4.0E-5
      17.10 03:200.01391-0.00016
      17.10 03:100.01407-0.00013
      17.10 03:030.0142-2.0E-5
      17.10 03:000.01422+8.0E-5
      17.10 02:500.01414+4.0E-5
      17.10 02:400.0141-5.0E-5
      17.10 02:300.01415+3.0E-5
      17.10 02:200.01412+7.0E-5
      17.10 02:100.01405+0.0002
      17.10 02:000.01385-
      17.10 01:500.01385-6.0E-5
      17.10 01:400.01391+2.0E-5
      17.10 01:300.01389-0.00019
      17.10 01:200.01408-5.0E-5
      17.10 01:100.01413-8.0E-5
      17.10 01:030.01421+3.0E-5
      17.10 01:000.01418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.008765
      макс: 0.01943
      за неделю:
      0.01894  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:500.01894-7.0E-5
      17.10 23:500.01865+3.0E-5
      17.10 22:500.01937+0.00039
      17.10 21:500.01875+0.00023
      17.10 20:500.0187+5.0E-5
      17.10 19:500.01751+0.00041
      17.10 18:500.01622-0.00068
      17.10 17:500.01695-5.0E-5
      17.10 16:500.01662+8.0E-5
      17.10 15:500.0162+0.0003
      17.10 14:500.01541-3.0E-5
      17.10 13:500.01506-0.00013
      17.10 12:500.01485+0.00013
      17.10 11:500.01475-2.0E-5
      17.10 10:500.01498-4.0E-5
      17.10 09:500.01515+7.0E-5
      17.10 08:500.01509+8.0E-5
      17.10 07:500.01483+9.0E-5
      17.10 06:500.01479+2.0E-5
      17.10 05:500.01489-8.0E-5
      17.10 04:500.0149+0.00023
      17.10 03:500.01405+8.0E-5
      17.10 02:500.01414-
      17.10 01:500.01385-0.00012
      17.10 00:500.0143+5.0E-5
      16.10 23:500.01423-6.0E-5
      16.10 22:500.01414-6.0E-5
      16.10 21:500.01398-1.0E-5
      16.10 20:500.01369-0.00027
      16.10 19:500.01357+0.00033
      16.10 18:500.0134+0.00017
      16.10 17:500.0132+5.0E-5
      16.10 16:500.01288+0.00015
      16.10 15:500.01167+0.00028
      16.10 14:500.01116-0.00042
      16.10 13:500.01297-0.00032
      16.10 12:500.01367+0.00026
      16.10 11:500.01371+0.0005
      16.10 10:500.01272-0.00034
      16.10 09:500.01354+0.00012
      16.10 08:500.01359-8.0E-5
      16.10 07:500.01345-9.0E-5
      16.10 06:500.01303+0.00045
      16.10 05:500.01275+7.0E-5
      16.10 04:500.01216-5.0E-5
      16.10 03:500.01245-1.0E-5
      16.10 02:500.01225+2.0E-5
      16.10 01:500.01264-0.00013
      16.10 00:500.01308+0.00042
      15.10 23:500.01265+2.0E-5
      15.10 22:500.01267+5.0E-5
      15.10 21:500.01273+7.0E-5
      15.10 20:500.01252+2.0E-5
      15.10 19:500.01267-0.00012
      15.10 18:500.0129-0.00028
      15.10 17:500.01364+9.0E-5
      15.10 16:500.01467+1.0E-5
      15.10 15:500.01418-
      15.10 14:500.01332-3.0E-5
      15.10 13:500.01412-2.0E-5
      15.10 12:500.0146-0.0003
      15.10 11:500.01494+0.00011
      15.10 10:500.01427+1.0E-5
      15.10 09:300.01441-0.00016
      15.10 08:500.0154-9.0E-5
      15.10 07:500.01638+4.0E-5
      15.10 06:500.01585-0.00012
      15.10 05:500.01626-7.0E-5
      15.10 04:500.01664-3.0E-5
      15.10 03:500.01669+5.0E-5
      15.10 02:500.01673-7.0E-5
      15.10 01:500.01695-4.0E-5
      15.10 00:500.01646+0.00012
      14.10 23:500.0156-0.00012
      14.10 22:500.01531+7.0E-5
      14.10 21:500.01499-0.00027
      14.10 20:500.01502-0.00038
      14.10 19:500.01607+0.00018
      14.10 18:500.01621-0.00022
      14.10 17:500.01695-0.00014
      14.10 16:500.01648-0.00082
      14.10 15:500.01566-
      14.10 14:500.01707+0.00033
      14.10 13:500.0163+0.00013
      14.10 12:500.01648-6.0E-5
      14.10 11:500.0167-0.00019
      14.10 10:500.0173-0.00025
      14.10 09:500.01735-
      14.10 08:500.01753+0.00042
      14.10 07:500.0161-0.00016
      14.10 06:500.0173-5.0E-5
      14.10 05:500.01537+0.00025
      14.10 04:500.01491-8.0E-5
      14.10 03:500.01415+0.00018
      14.10 02:500.01335-1.0E-5
      14.10 01:500.0129+2.0E-5
      14.10 00:500.0129+2.0E-5
      13.10 23:500.01274-0.00013
      13.10 22:500.01282-1.0E-5
      13.10 21:500.01271+2.0E-5
      13.10 20:500.0125-2.0E-5
      13.10 19:500.01246-1.0E-5
      13.10 18:500.01271+5.0E-5
      13.10 17:500.01257+3.0E-5
      13.10 16:500.01245-3.0E-5
      13.10 15:500.01242-1.0E-5
      13.10 14:500.01219+2.0E-5
      13.10 13:500.01219+0.00023
      13.10 12:500.01174+5.0E-5
      13.10 11:500.01169-1.0E-5
      13.10 10:500.01161-5.0E-5
      13.10 09:500.01157+3.0E-5
      13.10 08:500.01166-4.0E-5
      13.10 07:500.01178-1.0E-5
      13.10 06:500.01151-1.0E-5
      13.10 05:500.01176-0.0001
      13.10 04:500.01214+4.0E-5
      13.10 03:500.01172-
      13.10 02:500.01165-6.0E-5
      13.10 01:500.01138-3.0E-5
      13.10 00:500.01148+6.0E-5
      12.10 23:500.01151+0.00011
      12.10 22:500.01114+0.00022
      12.10 21:500.01087-2.0E-5
      12.10 20:500.01109-5.0E-5
      12.10 19:500.01133-1.0E-5
      12.10 18:500.01142+3.0E-5
      12.10 17:500.01142-7.0E-5
      12.10 16:500.01134-
      12.10 15:590.01143-4.0E-5
      12.10 14:500.01117-0.0003
      12.10 13:500.01111-1.0E-5
      12.10 12:500.01102+4.0E-5
      12.10 11:500.01093+1.0E-5
      12.10 10:500.01089-3.0E-5
      12.10 09:500.01088-
      12.10 08:500.01066-1.0E-5
      12.10 07:500.01054-1.0E-5
      12.10 06:500.01063+8.0E-5
      12.10 05:500.01038+1.0E-5
      12.10 04:500.0104-1.0E-5
      12.10 03:500.01048-
      12.10 02:500.0103-1.0E-5
      12.10 01:500.01018+3.0E-5
      12.10 00:500.01032+4.0E-5
      11.10 23:500.0103-2.0E-5
      11.10 22:500.01032-8.0E-5
      11.10 21:500.01064+2.0E-5
      11.10 20:500.01063+2.0E-5
      11.10 19:500.01062-
      11.10 18:500.01068+1.0E-5
      11.10 17:500.01069-3.0E-5
      11.10 16:500.01072-
      11.10 15:500.01077-5.0E-5
      11.10 14:500.01075+6.0E-5
      11.10 13:500.01052+0.00016
      11.10 12:500.01038+3.5E-5
      11.10 11:500.009881+0.000137
      11.10 10:500.009552+9.0E-5
      11.10 09:500.008765+2.0E-5
      11.10 08:500.01081+0.0002
      11.10 07:500.01061+5.0E-5
      11.10 06:500.01034-2.0E-5
      11.10 05:500.01034+1.0E-5
      11.10 04:500.01024-
      11.10 03:500.01021-
      11.10 02:500.01017+3.0E-5
      11.10 01:500.01017-
      11.10 00:500.01015
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.003825
      макс: 0.01943
      за месяц:
      0.01894  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.0132-0.00096
      15.10.20260.01416-0.0021
      14.10.20260.01626+0.00404
      13.10.20260.01222+0.00118
      12.10.20260.01104+0.00068
      11.10.20260.01036+9.0E-5
      10.10.20260.01027+0.000528
      09.10.20260.009742+0.00068
      08.10.20260.009062+0.001229
      07.10.20260.007833+0.000618
      06.10.20260.007215-9.0E-6
      05.10.20260.007224+0.0004
      04.10.20260.006824-0.002026
      02.10.20260.00885-0.000102
      01.10.20260.008952+0.000845
      30.09.20260.008107+7.6E-5
      29.09.20260.008031+0.000405
      28.09.20260.007626+0.000651
      27.09.20260.006975+8.6E-5
      25.09.20260.006889+0.000505
      24.09.20260.006384+0.000652
      23.09.20260.005732+0.000691
      22.09.20260.005041-7.2E-5
      21.09.20260.005113+0.000739
      20.09.20260.004374+0.000549
      19.09.20260.003825-0.000896
      18.09.20260.004721-0.00075
      17.09.20260.005471-0.000365
      16.09.20260.005836
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0006591
      макс: 0.01943
      за квартал:
      0.01894  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.20260.0132-0.00096
      15.10.20260.01416-0.0021
      14.10.20260.01626+0.00404
      13.10.20260.01222+0.00118
      12.10.20260.01104+0.00068
      11.10.20260.01036+9.0E-5
      10.10.20260.01027+0.000528
      09.10.20260.009742+0.00068
      08.10.20260.009062+0.001229
      07.10.20260.007833+0.000618
      06.10.20260.007215-9.0E-6
      05.10.20260.007224+0.0004
      04.10.20260.006824-0.002026
      02.10.20260.00885-0.000102
      01.10.20260.008952+0.000845
      30.09.20260.008107+7.6E-5
      29.09.20260.008031+0.000405
      28.09.20260.007626+0.000651
      27.09.20260.006975+8.6E-5
      25.09.20260.006889+0.000505
      24.09.20260.006384+0.000652
      23.09.20260.005732+0.000691
      22.09.20260.005041-7.2E-5
      21.09.20260.005113+0.000739
      20.09.20260.004374+0.000549
      19.09.20260.003825-0.000896
      18.09.20260.004721-0.00075
      17.09.20260.005471-0.000365
      16.09.20260.005836+0.000558
      15.09.20260.005278+4.5E-5
      14.09.20260.005233+0.000371
      13.09.20260.004862+0.000793
      12.09.20260.004069+0.000232
      11.09.20260.003837+0.000272
      10.09.20260.003565+0.000301
      09.09.20260.003264+4.4E-5
      08.09.20260.00322+9.1E-5
      07.09.20260.003129+1.5E-5
      06.09.20260.003114-3.2E-5
      05.09.20260.003146-1.9E-5
      04.09.20260.003165-0.000342
      03.09.20260.003507-0.000205
      02.09.20260.003712+0.000539
      01.09.20260.003173+4.0E-5
      31.08.20260.003133-4.2E-5
      30.08.20260.003175-2.9E-5
      29.08.20260.003204+0.000156
      28.08.20260.003048-1.0E-6
      27.08.20260.003049-0.000212
      26.08.20260.003261-1.0E-6
      25.08.20260.003262-0.000396
      23.08.20260.003658-0.000206
      22.08.20260.003864-1.4E-5
      21.08.20260.003878+0.00034
      20.08.20260.003538-0.001863
      19.08.20260.005401+0.001431
      18.08.20260.00397+0.000199
      17.08.20260.003771+0.000262
      16.08.20260.003509+0.000288
      15.08.20260.003221+0.000155
      14.08.20260.003066+0.000376
      13.08.20260.00269+0.000325
      12.08.20260.002365+0.000351
      11.08.20260.002014+5.7E-5
      10.08.20260.001957+2.0E-5
      09.08.20260.001937+0.000146
      08.08.20260.001791-0.00017
      07.08.20260.001961+0.000175
      06.08.20260.001786+0.000333
      05.08.20260.001453+0.000181
      04.08.20260.001272+0.000261
      03.08.20260.001011+0.0001131
      02.08.20260.0008979-0.0002731
      01.08.20260.001171+0.0002473
      31.07.20260.0009237+7.28E-5
      30.07.20260.0008509-5.63E-5
      29.07.20260.0009072+4.66E-5
      28.07.20260.0008606-7.39E-5
      27.07.20260.0009345+0.000155
      26.07.20260.0007795+1.82E-5
      25.07.20260.0007613+3.67E-5
      24.07.20260.0007246+3.94E-5
      23.07.20260.0006852+1.43E-5
      22.07.20260.0006709-1.63E-5
      21.07.20260.0006872-8.0E-7
      20.07.20260.000688-1.6E-6
      19.07.20260.0006896+3.05E-5
      18.07.20260.0006591

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.