Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 77564.61
Эфириум 2512.75
Tether USDt 0.99963
BNB 724.3
XRP 1.3763
USDC 0.99991
Solana 101.11
TRON 0.33881
Hyperliquid 80.0033
Zcash 1115.51
Dogecoin 0.08402
Monero 521.84
Chainlink 11.3934
UNUS SED LEO 9.0186
Cardano 0.20711
Stellar 0.18237
Decimal 0.49098
Ethena USDe 0.99972
Dai 0.99978
Bitcoin Cash 224.17

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Cardano

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Cardano (ADA)

Обновлено: 14.09.2026 08:00:02


	=
Калькулятор MSTRX - ADA / Обратный расчет: курс Cardano к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно cardano, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 620.07

макс: 634.5

за сутки:

630.85

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:00	630.85	-0.61
14.09 07:50	631.46	-0.22
14.09 07:40	631.68	-0.85
14.09 07:30	632.53	+0.58
14.09 07:20	631.95	+0.31
14.09 07:10	631.64	-2.23
14.09 07:03	633.87	-0.06
14.09 07:00	633.93	+0.74
14.09 06:50	633.19	-0.19
14.09 06:40	633.38	+0.39
14.09 06:30	632.99	+2.14
14.09 06:20	630.85	+0.27
14.09 06:10	630.58	+4.13
14.09 06:00	626.45	+0.41
14.09 05:50	626.04	+0.78
14.09 05:40	625.26	+0.2
14.09 05:30	625.06	-2.78
14.09 05:20	627.84	-1.86
14.09 05:10	629.7	+0.57
14.09 05:03	629.13	-0.24
14.09 05:00	629.37	-1.03
14.09 04:50	630.4	+0.93
14.09 04:40	629.47	+0.16
14.09 04:30	629.31	+0.66
14.09 04:20	628.65	-0.49
14.09 04:10	629.14	+1.12
14.09 04:00	628.02	+0.18
14.09 03:50	627.84	+0.24
14.09 03:40	627.6	-1.42
14.09 03:30	629.02	-1.36
14.09 03:20	630.38	-1.56
14.09 03:10	631.94	-1.16
14.09 03:03	633.1	+0.22
14.09 03:00	632.88	+1.48
14.09 02:50	631.4	+1.2
14.09 02:40	630.2	-0.19
14.09 02:30	630.39	-2.92
14.09 02:20	633.31	+0.6
14.09 02:10	632.71	-1.79
14.09 02:00	634.5	+0.1
14.09 01:50	634.4	+0.2
14.09 01:40	634.2	+0.91
14.09 01:30	633.29	+0.48
14.09 01:20	632.81	+4.02
14.09 01:10	628.79	+2.05
14.09 01:03	626.74	-0.1
14.09 01:00	626.84	+0.56
14.09 00:50	626.28	+1.39
14.09 00:40	624.89	+1.17
14.09 00:30	623.72	+0.95
14.09 00:20	622.77	+0.24
14.09 00:10	622.53	-0.1
14.09 00:00	622.63	-0.46
13.09 23:50	623.09	-0.57
13.09 23:40	623.66	-0.12
13.09 23:30	623.78	-0.61
13.09 23:20	624.39	-
13.09 23:10	624.39	-0.46
13.09 23:03	624.85	+0.35
13.09 23:00	624.5	+0.22
13.09 22:50	624.28	-0.71
13.09 22:40	624.99	+0.25
13.09 22:30	624.74	-2.36
13.09 22:20	627.1	+1.87
13.09 22:10	625.23	+0.32
13.09 22:00	624.91	+0.06
13.09 21:50	624.85	-0.61
13.09 21:40	625.46	+0.34
13.09 21:30	625.12	-0.63
13.09 21:20	625.75	-1.23
13.09 21:10	626.98	-0.47
13.09 21:03	627.45	+0.19
13.09 21:00	627.26	+0.23
13.09 20:50	627.03	+0.47
13.09 20:40	626.56	-0.38
13.09 20:30	626.94	-1.27
13.09 20:24	628.21	+0.16
13.09 20:10	628.05	-1.9
13.09 20:00	629.95	+0.96
13.09 19:50	628.99	+0.73
13.09 19:40	628.26	+0.25
13.09 19:30	628.01	+0.83
13.09 19:20	627.18	-0.46
13.09 19:10	627.64	-0.07
13.09 19:03	627.71	-
13.09 19:00	627.71	+0.34
13.09 18:50	627.37	+1.27
13.09 18:40	626.1	+0.49
13.09 18:30	625.61	+0.34
13.09 18:20	625.27	+0.36
13.09 18:10	624.91	+1.8
13.09 18:00	623.11	+0.17
13.09 17:50	622.94	+0.96
13.09 17:40	621.98	+0.42
13.09 17:30	621.56	+1.18
13.09 17:20	620.38	+0.31
13.09 17:10	620.07	-0.91
13.09 17:03	620.98	-0.49
13.09 17:00	621.47	-2.38
13.09 16:50	623.85	-0.36
13.09 16:40	624.21	-1.81
13.09 16:30	626.02	+0.81
13.09 16:20	625.21	+0.26
13.09 16:10	624.95	-0.55
13.09 16:00	625.5	-1.06
13.09 15:50	626.56	+0.12
13.09 15:40	626.44	+0.11
13.09 15:30	626.33	+0.29
13.09 15:20	626.04	-0.27
13.09 15:10	626.31	+0.4
13.09 15:03	625.91	+0.09
13.09 15:00	625.82	-0.48
13.09 14:50	626.3	-0.77
13.09 14:40	627.07	+0.31
13.09 14:30	626.76	-0.12
13.09 14:20	626.88	-0.58
13.09 14:10	627.46	-1.5
13.09 14:00	628.96	+0.29
13.09 13:50	628.67	+2.6
13.09 13:40	626.07	+0.15
13.09 13:30	625.92	+0.28
13.09 13:20	625.64	+0.59
13.09 13:10	625.05	-0.44
13.09 13:03	625.49	+0.29
13.09 13:00	625.2	-0.25
13.09 12:50	625.45	-1.18
13.09 12:40	626.63	-2.45
13.09 12:30	629.08	-0.37
13.09 12:20	629.45	-0.64
13.09 12:10	630.09	-1
13.09 12:00	631.09	+0.22
13.09 11:50	630.87	+0.53
13.09 11:40	630.34	+0.9
13.09 11:30	629.44	-0.87
13.09 11:20	630.31	+1.56
13.09 11:10	628.75	+0.28
13.09 11:03	628.47	-0.34
13.09 11:00	628.81	+0.92
13.09 10:50	627.89	+1.12
13.09 10:40	626.77	+1.29
13.09 10:30	625.48	-0.15
13.09 10:20	625.63	-1.14
13.09 10:10	626.77	-0.43
13.09 10:00	627.2	+1.82
13.09 09:50	625.38	-0.28
13.09 09:40	625.66	+0.11
13.09 09:30	625.55	+1.07
13.09 09:20	624.48	+0.02
13.09 09:10	624.46	-0.42
13.09 09:03	624.88	-0.06
13.09 09:00	624.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 602.95

макс: 660.74

за неделю:

630.85

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 08:00	630.85	-0.61
14.09 07:50	631.46	+0.74
14.09 06:50	633.19	+0.41
14.09 05:50	626.04	-1.03
14.09 04:50	630.4	+0.18
14.09 03:50	627.84	+1.48
14.09 02:50	631.4	+0.1
14.09 01:50	634.4	+0.56
14.09 00:50	626.28	-0.46
13.09 23:50	623.09	+0.22
13.09 22:50	624.28	+0.06
13.09 21:50	624.85	+0.23
13.09 20:50	627.03	+0.96
13.09 19:50	628.99	+0.34
13.09 18:50	627.37	+0.17
13.09 17:50	622.94	-2.38
13.09 16:50	623.85	-1.06
13.09 15:50	626.56	-0.48
13.09 14:50	626.3	+0.29
13.09 13:50	628.67	-0.25
13.09 12:50	625.45	+0.22
13.09 11:50	630.87	+0.92
13.09 10:50	627.89	+1.82
13.09 09:50	625.38	-0.81
13.09 08:50	625.75	-0.38
13.09 07:50	627.19	+0.36
13.09 06:50	628.91	+0.03
13.09 05:50	626.5	+0.07
13.09 04:50	626.8	-0.17
13.09 03:50	625.73	-0.12
13.09 02:50	627.51	+0.03
13.09 01:50	628.86	-0.14
13.09 00:50	628.54	+0.8
12.09 23:50	624.81	-0.74
12.09 22:50	628.49	+1.02
12.09 21:50	628.05	-0.72
12.09 20:50	629.08	+0.61
12.09 19:50	629.1	-0.7
12.09 18:50	628.06	-0.75
12.09 17:50	630.21	+0.17
12.09 16:50	628.99	+0.45
12.09 15:50	628.65	+0.43
12.09 14:50	627.85	-0.17
12.09 13:50	629.9	+0.1
12.09 12:50	628.71	+0.27
12.09 11:50	627.36	+0.35
12.09 10:50	626.95	+0.52
12.09 09:50	628.82	+0.26
12.09 08:50	629.82	+1.22
12.09 07:50	629.39	+0.46
12.09 06:50	626.77	+0.45
12.09 05:50	628.13	-0.31
12.09 04:50	630.69	-0.16
12.09 03:50	633.77	-0.34
12.09 02:50	633.32	-0.74
12.09 01:50	637.85	+3.77
12.09 00:50	635.36	+2.35
11.09 23:50	635.2	-2.66
11.09 22:50	637.53	+1.74
11.09 21:50	642.25	+0.31
11.09 20:50	641.44	-3.23
11.09 19:50	639.09	+2.58
11.09 18:50	636.9	+5.77
11.09 17:50	637.83	+4.05
11.09 16:50	630.72	+3.12
11.09 15:50	634	+1.32
11.09 14:50	637.83	-0.15
11.09 13:50	636.76	+0.8
11.09 12:50	631.58	+0.11
11.09 11:50	624.81	+1.66
11.09 10:50	619.72	-0.39
11.09 09:50	621.67	+0.98
11.09 08:50	615.24	+0.16
11.09 07:50	613.16	-0.49
11.09 06:50	618.23	+0.26
11.09 05:50	619.56	-0.6
11.09 04:50	622.15	-0.05
11.09 03:50	621.9	-1.2
11.09 02:50	622.66	+0.38
11.09 01:50	619.06	+1.17
11.09 00:50	616.35	+0.37
10.09 23:50	616.7	-1.06
10.09 22:50	617.48	-2.68
10.09 21:50	619.78	-1.06
10.09 20:50	620.61	-2.77
10.09 19:50	625.92	-0.26
10.09 18:50	622.84	+1.96
10.09 17:50	620.29	+2.36
10.09 16:50	616.53	+0.41
10.09 15:50	614.27	+0.11
10.09 14:50	618.3	+0.54
10.09 13:50	618.21	+0.54
10.09 12:50	617.14	-0.5
10.09 11:50	619.08	-0.54
10.09 10:50	623.06	-2.41
10.09 09:50	624.62	-0.8
10.09 08:50	625.1	+0.91
10.09 07:50	625.33	-0.21
10.09 06:50	625.78	-0.55
10.09 05:50	627.22	-0.12
10.09 04:50	631.22	+0.9
10.09 03:50	632.77	+0.32
10.09 02:50	628.21	+1.53
10.09 01:50	628.48	+0.58
10.09 00:50	626.98	-0.63
09.09 23:50	624.16	+0.23
09.09 22:50	619.89	+0.25
09.09 21:50	614.55	+0.44
09.09 20:50	620.4	+0.66
09.09 19:50	617.38	+0.69
09.09 18:50	621.03	-2.23
09.09 17:50	624.39	-5.45
09.09 16:50	632.5	+1.44
09.09 15:50	634.86	+0.12
09.09 14:50	635.46	-1.56
09.09 13:50	637.51	-1.84
09.09 12:50	639.44	-0.58
09.09 11:50	636.65	-0.31
09.09 10:50	630.1	+0.06
09.09 09:50	630.9	-0.11
09.09 08:50	635.25	-0.39
09.09 07:50	632.62	+0.71
09.09 06:50	634.94	-0.99
09.09 05:50	633.59	+1.83
09.09 04:50	627.78	+0.65
09.09 03:50	622.33	+0.52
09.09 02:50	622.57	-1.94
09.09 01:50	622.61	+2.42
09.09 00:50	622.45	-1.1
08.09 23:50	619.84	-0.27
08.09 22:50	619.82	+1.68
08.09 21:50	614.45	-0.89
08.09 20:50	613.4	+0.71
08.09 19:50	606.68	+2.96
08.09 18:50	602.95	-3.83
08.09 17:50	626.5	-0.97
08.09 16:50	633.32	-1.52
08.09 15:50	634.57	+1.53
08.09 14:50	635.95	-0.81
08.09 13:50	636.07	+0.99
08.09 12:50	633.56	-0.62
08.09 11:50	638.97	-0.11
08.09 10:50	641.31	-2.36
08.09 09:50	643.52	+0.18
08.09 08:50	642.78	-0.98
08.09 07:50	646.79	+0.3
08.09 06:50	648.07	+1.59
08.09 05:50	648.58	+3.57
08.09 04:50	642.38	+0.56
08.09 03:50	643.74	+0.16
08.09 02:50	642.15	-1.55
08.09 01:50	647.82	+0.77
08.09 00:50	641.48	-0.77
07.09 23:50	642.59	+0.65
07.09 22:50	643.29	-0.99
07.09 21:50	643.78	+0.74
07.09 20:50	639.44	+0.86
07.09 19:50	638.01	+0.51
07.09 18:50	646.04	-4
07.09 17:50	642.04	-0.95
07.09 16:50	641.71	-4.06
07.09 15:50	642.99	+0.29
07.09 14:50	648.25	+0.39
07.09 13:50	648.96	+1.95
07.09 12:50	650.12	+0.42
07.09 11:50	649.43	-2.7
07.09 10:50	654.75	+0.63
07.09 09:50	660.74	+1.83
07.09 08:50	657.7

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 524.69

макс: 663.93

за месяц:

630.85

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	626.69	-2.13
12.09.2026	628.82	-2.08
11.09.2026	630.9	+9.09
10.09.2026	621.81	-7.01
09.09.2026	628.82	-2.01
08.09.2026	630.83	-17.63
07.09.2026	648.46	-7.55
06.09.2026	656.01	-7.92
05.09.2026	663.93	+10.99
04.09.2026	652.94	+32.8
03.09.2026	620.14	-9.58
02.09.2026	629.72	-17.77
01.09.2026	647.49	-13.79
31.08.2026	661.28	+15.83
30.08.2026	645.45	+8.08
29.08.2026	637.37	-7.22
28.08.2026	644.59	+30.48
27.08.2026	614.11	+17.9
26.08.2026	596.21	+1.64
25.08.2026	594.57	+59.1
23.08.2026	535.47	+10.51
22.08.2026	524.96	-34.43
21.08.2026	559.39	-21.34
20.08.2026	580.73	+29.34
19.08.2026	551.39	+0.06
18.08.2026	551.33	+5.8
17.08.2026	545.53	+12.81
16.08.2026	532.72	+8.03
15.08.2026	524.69	-1.14
14.08.2026	525.83

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 491.12

макс: 727.54

за квартал:

630.85

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	626.69	-2.13
12.09.2026	628.82	-2.08
11.09.2026	630.9	+9.09
10.09.2026	621.81	-7.01
09.09.2026	628.82	-2.01
08.09.2026	630.83	-17.63
07.09.2026	648.46	-7.55
06.09.2026	656.01	-7.92
05.09.2026	663.93	+10.99
04.09.2026	652.94	+32.8
03.09.2026	620.14	-9.58
02.09.2026	629.72	-17.77
01.09.2026	647.49	-13.79
31.08.2026	661.28	+15.83
30.08.2026	645.45	+8.08
29.08.2026	637.37	-7.22
28.08.2026	644.59	+30.48
27.08.2026	614.11	+17.9
26.08.2026	596.21	+1.64
25.08.2026	594.57	+59.1
23.08.2026	535.47	+10.51
22.08.2026	524.96	-34.43
21.08.2026	559.39	-21.34
20.08.2026	580.73	+29.34
19.08.2026	551.39	+0.06
18.08.2026	551.33	+5.8
17.08.2026	545.53	+12.81
16.08.2026	532.72	+8.03
15.08.2026	524.69	-1.14
14.08.2026	525.83	+1.75
13.08.2026	524.08	+2.48
12.08.2026	521.6	+4.03
11.08.2026	517.57	+8.48
10.08.2026	509.09	-8.36
09.08.2026	517.45	+11.67
08.08.2026	505.78	+13.72
07.08.2026	492.06	-6.94
06.08.2026	499	-10.06
05.08.2026	509.06	+17.94
04.08.2026	491.12	-4.88
03.08.2026	496	-8.87
02.08.2026	504.87	-39.15
01.08.2026	544.02	-15.58
31.07.2026	559.6	-15.77
30.07.2026	575.37	-13.03
29.07.2026	588.4	-19.68
28.07.2026	608.08	+16.22
27.07.2026	591.86	+24.71
26.07.2026	567.15	+5.15
25.07.2026	562	-2.24
24.07.2026	564.24	+0.53
23.07.2026	563.71	-13.19
22.07.2026	576.9	-3.94
21.07.2026	580.84	-3.5
20.07.2026	584.34	+7.47
19.07.2026	576.87	+3.11
18.07.2026	573.76	+0.66
17.07.2026	573.1	-12.64
16.07.2026	585.74	-10.43
15.07.2026	596.17	+7.01
14.07.2026	589.16	+5.17
13.07.2026	583.99	-0.66
12.07.2026	584.65	+14.93
11.07.2026	569.72	-3.71
10.07.2026	573.43	+6.94
09.07.2026	566.49	+2.86
08.07.2026	563.63	+5.71
07.07.2026	557.92	-1.26
06.07.2026	559.18	-2.31
05.07.2026	561.49	-18.43
04.07.2026	579.92	-29.53
03.07.2026	609.45	-14.77
02.07.2026	624.22	+23.43
01.07.2026	600.79	-13.2
30.06.2026	613.99	+12.2
29.06.2026	601.79	+20.14
28.06.2026	581.65	+8.01
27.06.2026	573.64	-7.13
26.06.2026	580.77	-50.46
25.06.2026	631.23	-53.63
24.06.2026	684.86	-10.17
23.06.2026	695.03	-10.88
22.06.2026	705.91	-20.65
21.06.2026	726.56	+12.97
20.06.2026	713.59	+13.31
19.06.2026	700.28	-0.07
18.06.2026	700.35	-21.14
17.06.2026	721.49	-6.05
16.06.2026	727.54	+7.65
15.06.2026	719.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот