Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 80085.6
Эфириум 2321.57
Tether USDt 0.99875
BNB 739.67
XRP 1.2903
USDC 0.99973
Solana 100.45
TRON 0.33124
Hyperliquid 86.9308
Zcash 1264.29
Dogecoin 0.07858
Monero 597.65
UNUS SED LEO 9.4652
Chainlink 11.5918
Cardano 0.20065
Stellar 0.16982
NEAR Protocol 4.4178
Bitcoin Cash 280.61
Bitway 1.7915
Decimal 0.45844

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Cardano

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Cardano (ADA)

Обновлено: 29.10.2026 14:20:01


	=
Калькулятор MSTRX - ADA / Обратный расчет: курс Cardano к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно cardano, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 686.93

макс: 712.08

за сутки:

704.67

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 14:20	704.67	-0.93
29.10 14:10	705.6	-0.65
29.10 14:00	706.25	+1.13
29.10 13:50	705.12	-2.93
29.10 13:40	708.05	-0.51
29.10 13:30	708.56	-1.48
29.10 13:20	710.04	+0.68
29.10 13:10	709.36	-0.09
29.10 13:03	709.45	-0.22
29.10 13:00	709.67	+0.14
29.10 12:50	709.53	+0.52
29.10 12:40	709.01	+0.48
29.10 12:30	708.53	-1.04
29.10 12:20	709.57	-2.51
29.10 12:10	712.08	+1.99
29.10 12:00	710.09	+0.49
29.10 11:50	709.6	-0.92
29.10 11:40	710.52	-0.21
29.10 11:30	710.73	+0.36
29.10 11:20	710.37	-0.09
29.10 11:10	710.46	-0.42
29.10 11:03	710.88	+0.67
29.10 11:00	710.21	-0.09
29.10 10:50	710.3	+0.14
29.10 10:40	710.16	-0.9
29.10 10:30	711.06	+0.08
29.10 10:20	710.98	+0.75
29.10 10:10	710.23	+0.8
29.10 10:00	709.43	+1.05
29.10 09:50	708.38	-0.6
29.10 09:40	708.98	-0.81
29.10 09:30	709.79	-0.31
29.10 09:20	710.1	+2.01
29.10 09:10	708.09	-1.39
29.10 09:03	709.48	+0.62
29.10 09:00	708.86	+0.46
29.10 08:50	708.4	+1.62
29.10 08:40	706.78	-0.28
29.10 08:30	707.06	-1.02
29.10 08:20	708.08	-1.63
29.10 08:10	709.71	-0.66
29.10 08:00	710.37	+1.28
29.10 07:50	709.09	+0.13
29.10 07:40	708.96	-0.24
29.10 07:30	709.2	-0.42
29.10 07:20	709.62	-1.06
29.10 07:10	710.68	+0.53
29.10 07:03	710.15	-0.78
29.10 07:00	710.93	-
29.10 06:50	710.93	+0.52
29.10 06:40	710.41	+0.35
29.10 06:30	710.06	-0.54
29.10 06:20	710.6	+0.81
29.10 06:10	709.79	-2
29.10 06:00	711.79	+0.95
29.10 05:50	710.84	-0.93
29.10 05:40	711.77	+3.13
29.10 05:30	708.64	-1.7
29.10 05:20	710.34	-0.14
29.10 05:10	710.48	+4.11
29.10 05:03	706.37	+0.88
29.10 05:00	705.49	+2.81
29.10 04:50	702.68	+3.79
29.10 04:40	698.89	+0.29
29.10 04:30	698.6	+1.5
29.10 04:20	697.1	-1.31
29.10 04:10	698.41	-0.8
29.10 04:00	699.21	-0.07
29.10 03:50	699.28	+1.38
29.10 03:40	697.9	-1.05
29.10 03:30	698.95	-0.34
29.10 03:20	699.29	-0.9
29.10 03:10	700.19	+0.35
29.10 03:03	699.84	-0.07
29.10 03:00	699.91	+0.63
29.10 02:50	699.28	-0.13
29.10 02:40	699.41	-0.64
29.10 02:30	700.05	-0.28
29.10 02:20	700.33	+0.23
29.10 02:10	700.1	+1.59
29.10 02:00	698.51	+0.79
29.10 01:50	697.72	+1.05
29.10 01:40	696.67	-1.59
29.10 01:30	698.26	-1.58
29.10 01:20	699.84	+0.06
29.10 01:10	699.78	+0.46
29.10 01:03	699.32	+0.28
29.10 01:00	699.04	-0.26
29.10 00:50	699.3	-1.72
29.10 00:40	701.02	+0.99
29.10 00:30	700.03	+0.77
29.10 00:20	699.26	-2.5
29.10 00:10	701.76	-0.37
29.10 00:00	702.13	+0.25
28.10 23:50	701.88	-3.31
28.10 23:40	705.19	-2.31
28.10 23:30	707.5	+1.82
28.10 23:20	705.68	+2.29
28.10 23:10	703.39	+2.38
28.10 23:03	701.01	+0.98
28.10 23:00	700.03	+9.08
28.10 22:50	690.95	+1.26
28.10 22:40	689.69	+1.04
28.10 22:30	688.65	+1.72
28.10 22:20	686.93	-0.65
28.10 22:10	687.58	-1.8
28.10 22:00	689.38	-2.34
28.10 21:50	691.72	-4.54
28.10 21:40	696.26	+3.23
28.10 21:30	693.03	+3.12
28.10 21:20	689.91	+1.56
28.10 21:10	688.35	-2.1
28.10 21:03	690.45	-1.31
28.10 21:00	691.76	+1.36
28.10 20:50	690.4	-1.73
28.10 20:40	692.13	-0.26
28.10 20:30	692.39	-0.22
28.10 20:20	692.61	+1.11
28.10 20:10	691.5	-0.75
28.10 20:00	692.25	+0.86
28.10 19:50	691.39	+1.62
28.10 19:40	689.77	+0.92
28.10 19:30	688.85	+0.04
28.10 19:20	688.81	-1.43
28.10 19:10	690.24	+0.67
28.10 19:03	689.57	+1.01
28.10 19:00	688.56	-1.54
28.10 18:50	690.1	+0.12
28.10 18:40	689.98	-1.2
28.10 18:30	691.18	-0.21
28.10 18:20	691.39	+0.35
28.10 18:10	691.04	-1.29
28.10 18:00	692.33	-2.48
28.10 17:50	694.81	+1.84
28.10 17:40	692.97	-1.69
28.10 17:30	694.66	-0.5
28.10 17:20	695.16	+0.87
28.10 17:10	694.29	-1.52
28.10 17:03	695.81	-2.82
28.10 17:00	698.63	+3.88
28.10 16:50	694.75	-0.79
28.10 16:40	695.54	+5.4
28.10 16:30	690.14	-5.45
28.10 16:20	695.59	+2.21
28.10 16:10	693.38	-1.36
28.10 16:00	694.74	+0.14
28.10 15:50	694.6	+2.47
28.10 15:40	692.13	-0.68
28.10 15:30	692.81	+1.3
28.10 15:20	691.51	+1.18
28.10 15:10	690.33	+0.49
28.10 15:03	689.84	-0.22
28.10 15:00	690.06

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 667.21

макс: 712.08

за неделю:

704.67

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 14:20	704.67	+1.13
29.10 13:50	705.12	+0.14
29.10 12:50	709.53	+0.49
29.10 11:50	709.6	-0.09
29.10 10:50	710.3	+1.05
29.10 09:50	708.38	+0.46
29.10 08:50	708.4	+1.28
29.10 07:50	709.09	-
29.10 06:50	710.93	+0.95
29.10 05:50	710.84	+2.81
29.10 04:50	702.68	-0.07
29.10 03:50	699.28	+0.63
29.10 02:50	699.28	+0.79
29.10 01:50	697.72	-0.26
29.10 00:50	699.3	+0.25
28.10 23:50	701.88	+9.08
28.10 22:50	690.95	-2.34
28.10 21:50	691.72	+1.36
28.10 20:50	690.4	+0.86
28.10 19:50	691.39	-1.54
28.10 18:50	690.1	-2.48
28.10 17:50	694.81	+3.88
28.10 16:50	694.75	+0.14
28.10 15:50	694.6	-1.03
28.10 14:50	691.09	-0.38
28.10 13:50	693.47	-0.13
28.10 12:50	693.87	-0.01
28.10 11:50	694.26	-0.71
28.10 10:50	690.47	+0.41
28.10 09:50	689.28	-0.02
28.10 08:50	690.09	+0.36
28.10 07:50	687.95	+0.56
28.10 06:50	687.27	+0.78
28.10 05:50	685.56	+0.55
28.10 04:50	684.75	-0.99
28.10 03:50	685.89	-0.35
28.10 02:50	686.12	-0.65
28.10 01:50	687.76	-0.28
28.10 00:50	687.05	-0.18
27.10 23:50	685.72	+1.5
27.10 22:50	687.25	+1.03
27.10 21:50	683.11	-0.74
27.10 20:50	684.52	-0.52
27.10 19:50	684.05	+0.28
27.10 18:50	685.74	-1.14
27.10 17:50	688.38	-1.63
27.10 16:50	687.26	+3.27
27.10 15:50	689.04	+0.06
27.10 14:50	689.62	-1.66
27.10 13:50	688.62	+0.34
27.10 12:50	689.46	+1.16
27.10 11:50	685.98	+1.49
27.10 10:50	684.17	-0.3
27.10 09:50	685.76	+1.14
27.10 08:50	686.89	-0.04
27.10 07:50	685.71	-0.29
27.10 06:50	687.38	-0.5
27.10 05:50	687.27	-0.7
27.10 04:50	687.76	-0.04
27.10 03:50	685.73	-0.04
27.10 02:50	680.62	-0.53
27.10 01:50	682.36	+0.14
27.10 00:50	683.2	-0.08
26.10 23:50	683.07	-0.48
26.10 22:50	682.76	+0.99
26.10 21:50	685.63	+1.13
26.10 20:50	683.79	+0.3
26.10 19:50	692.66	-0.77
26.10 18:50	693.83	+1.31
26.10 17:50	692.85	+3.05
26.10 16:50	679.37	-2.47
26.10 15:50	700	+0.68
26.10 14:50	700.92	+0.96
26.10 13:50	700.73	+1.33
26.10 12:50	702.42	+0.07
26.10 11:50	699.65	+0.2
26.10 10:50	701.53	+0.13
26.10 09:50	700.78	+0.47
26.10 08:50	696.7	-0.88
26.10 07:50	698.51	-0.66
26.10 06:50	698.93	-1.21
26.10 05:50	698.67	-0.11
26.10 04:50	699.64	-1.97
26.10 03:50	703.08	-1.2
26.10 02:50	705.24	-0.18
26.10 01:50	703.46	-0.4
26.10 00:50	706.19	-0.25
25.10 23:50	704.85	-0.18
25.10 22:50	704.88	+0.43
25.10 21:50	704.42	-0.02
25.10 20:50	704.89	-1.17
25.10 19:50	706.13	+0.39
25.10 18:50	705.14	-1.01
25.10 17:50	706.74	+0.1
25.10 16:50	704.69	+0.1
25.10 15:50	705.38	-2.89
25.10 14:50	707.85	-0.04
25.10 13:50	705.51	-0.37
25.10 12:50	704.62	+1.27
25.10 11:50	705.45	-0.02
25.10 10:50	703.76	+1.02
25.10 09:50	704.76	-0.36
25.10 08:50	701.04	+0.25
25.10 07:50	700.03	+0.19
25.10 06:50	699.55	+0.65
25.10 05:50	698.63	+1.27
25.10 04:50	694.23	+0.52
25.10 03:50	694.77	-
25.10 02:50	697.39	-0.53
25.10 01:50	700.66	+0.42
25.10 00:50	698.66	+0.09
24.10 23:50	698.03	+0.01
24.10 22:50	698.71	-0.07
24.10 21:50	698.07	+0.63
24.10 20:50	700.37	+1.55
24.10 19:50	698.54	+1.59
24.10 18:50	694.87	-1.5
24.10 17:50	705.31	-0.5
24.10 16:50	701.03	+0.38
24.10 15:50	697.85	+0.05
24.10 14:50	697.33	+0.44
24.10 13:50	696.31	-0.98
24.10 12:50	700.1	+0.28
24.10 11:50	701.03	-0.68
24.10 10:50	698.17	+0.4
24.10 09:50	693.66	+0.51
24.10 08:50	690.53	-0.26
24.10 07:50	691.96	+0.04
24.10 06:50	694.76	+0.83
24.10 05:50	693.15	-0.09
24.10 04:50	692.44	-0.82
24.10 03:50	694.37	+0.2
24.10 02:50	695.54	+6.39
24.10 01:50	692.51	+0.22
24.10 00:50	686.42	-0.6
23.10 23:50	685.61	-2.19
23.10 22:50	687.14	+1.76
23.10 21:50	686.57	-0.31
23.10 20:50	698.94	+0.3
23.10 19:50	695.71	+2.45
23.10 18:50	686.06	+2.58
23.10 17:50	686.33	+0.01
23.10 16:50	682.86	+2.95
23.10 15:50	667.21	-1.19
23.10 14:50	675.33	+0.49
23.10 13:50	675.08	+0.07
23.10 12:50	678.4	-3.02
23.10 11:50	683.4	-0.71
23.10 10:50	681.84	+0.14
23.10 09:50	681.64	+0.59
23.10 08:50	680.05	-2.69
23.10 07:50	683.88	+0.84
23.10 06:50	682.14	+0.77
23.10 05:50	680.65	-0.24
23.10 04:50	680.19	+0.33
23.10 03:50	685.15	+0.46
23.10 02:50	681.43	-0.08
23.10 01:50	682.56	-0.46
23.10 00:50	684.44	-1.34
22.10 23:50	687.19	+3.64
22.10 22:50	681.09	-1.22
22.10 21:50	676.94	+0.07
22.10 20:50	681.63	+3.16
22.10 19:50	683.54	-1.76
22.10 18:50	689.74	+0.25
22.10 17:50	689.09	+5.01
22.10 16:50	680.49	-0.3
22.10 15:50	670.43	-0.26
22.10 14:50	669.34

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 607.07

макс: 712.08

за месяц:

704.67

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	692.14	+5.36
27.10.2026	686.78	-7.2
26.10.2026	693.98	-9.35
25.10.2026	703.33	+6.1
24.10.2026	697.23	+13.57
23.10.2026	683.66	+6.92
22.10.2026	676.74	+19.61
21.10.2026	657.13	+23.83
20.10.2026	633.3	-0.42
19.10.2026	633.72	+8.29
18.10.2026	625.43	+13.12
17.10.2026	612.31	-17.7
16.10.2026	630.01	-8.2
15.10.2026	638.21	-3.12
14.10.2026	641.33	-8.41
13.10.2026	649.74	+20.73
12.10.2026	629.01	+2.89
11.10.2026	626.12	+11.97
10.10.2026	614.15	-36.1
09.10.2026	650.25	+30.76
08.10.2026	619.49	+1.23
07.10.2026	618.26	+11.19
06.10.2026	607.07	-2.86
05.10.2026	609.93	-51.74
04.10.2026	661.67	+12.4
02.10.2026	649.27	+18.78
01.10.2026	630.49	+1.74
30.09.2026	628.75	-6.3
29.09.2026	635.05	-0.87
28.09.2026	635.92

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 491.12

макс: 712.08

за квартал:

704.67

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	692.14	+5.36
27.10.2026	686.78	-7.2
26.10.2026	693.98	-9.35
25.10.2026	703.33	+6.1
24.10.2026	697.23	+13.57
23.10.2026	683.66	+6.92
22.10.2026	676.74	+19.61
21.10.2026	657.13	+23.83
20.10.2026	633.3	-0.42
19.10.2026	633.72	+8.29
18.10.2026	625.43	+13.12
17.10.2026	612.31	-17.7
16.10.2026	630.01	-8.2
15.10.2026	638.21	-3.12
14.10.2026	641.33	-8.41
13.10.2026	649.74	+20.73
12.10.2026	629.01	+2.89
11.10.2026	626.12	+11.97
10.10.2026	614.15	-36.1
09.10.2026	650.25	+30.76
08.10.2026	619.49	+1.23
07.10.2026	618.26	+11.19
06.10.2026	607.07	-2.86
05.10.2026	609.93	-51.74
04.10.2026	661.67	+12.4
02.10.2026	649.27	+18.78
01.10.2026	630.49	+1.74
30.09.2026	628.75	-6.3
29.09.2026	635.05	-0.87
28.09.2026	635.92	+2.72
27.09.2026	633.2	-3.99
25.09.2026	637.19	-26.35
24.09.2026	663.54	-7.53
23.09.2026	671.07	+1.02
22.09.2026	670.05	-11.69
21.09.2026	681.74	-8.81
20.09.2026	690.55	+1.19
19.09.2026	689.36	+33.54
18.09.2026	655.82	+3.14
17.09.2026	652.68	-7.36
16.09.2026	660.04	+12.13
15.09.2026	647.91	+13.48
14.09.2026	634.43	+7.74
13.09.2026	626.69	-2.13
12.09.2026	628.82	-2.08
11.09.2026	630.9	+9.09
10.09.2026	621.81	-7.01
09.09.2026	628.82	-2.01
08.09.2026	630.83	-17.63
07.09.2026	648.46	-7.55
06.09.2026	656.01	-7.92
05.09.2026	663.93	+10.99
04.09.2026	652.94	+32.8
03.09.2026	620.14	-9.58
02.09.2026	629.72	-17.77
01.09.2026	647.49	-13.79
31.08.2026	661.28	+15.83
30.08.2026	645.45	+8.08
29.08.2026	637.37	-7.22
28.08.2026	644.59	+30.48
27.08.2026	614.11	+17.9
26.08.2026	596.21	+1.64
25.08.2026	594.57	+59.1
23.08.2026	535.47	+10.51
22.08.2026	524.96	-34.43
21.08.2026	559.39	-21.34
20.08.2026	580.73	+29.34
19.08.2026	551.39	+0.06
18.08.2026	551.33	+5.8
17.08.2026	545.53	+12.81
16.08.2026	532.72	+8.03
15.08.2026	524.69	-1.14
14.08.2026	525.83	+1.75
13.08.2026	524.08	+2.48
12.08.2026	521.6	+4.03
11.08.2026	517.57	+8.48
10.08.2026	509.09	-8.36
09.08.2026	517.45	+11.67
08.08.2026	505.78	+13.72
07.08.2026	492.06	-6.94
06.08.2026	499	-10.06
05.08.2026	509.06	+17.94
04.08.2026	491.12	-4.88
03.08.2026	496	-8.87
02.08.2026	504.87	-39.15
01.08.2026	544.02	-15.58
31.07.2026	559.6	-15.77
30.07.2026	575.37

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот