Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 77956.14
Эфириум 2517.02
Tether USDt 0.9995
BNB 723.56
XRP 1.3991
USDC 0.99978
Solana 101.88
TRON 0.34025
Hyperliquid 79.8308
Zcash 1139.06
Dogecoin 0.08444
Monero 516.39
Chainlink 11.4067
UNUS SED LEO 8.968
Cardano 0.21074
Stellar 0.18733
Decimal 0.49216
Ethena USDe 0.99961
Dai 0.99965
Bitcoin Cash 223.9

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Dai

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Dai (DAI)

Обновлено: 14.09.2026 13:50:01


	=
Калькулятор MSTRX - DAI / Обратный расчет: курс Dai к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно dai, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.8

макс: 132.49

за сутки:

131.69

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 13:50	131.69	-0.14
14.09 13:40	131.83	-0.07
14.09 13:30	131.9	+0.05
14.09 13:20	131.85	-0.19
14.09 13:10	132.04	-0.11
14.09 13:03	132.15	-0.34
14.09 13:00	132.49	+2.05
14.09 12:50	130.44	+0.35
14.09 12:40	130.09	+0.61
14.09 12:30	129.48	-0.66
14.09 12:20	130.14	-0.29
14.09 12:10	130.43	+0.22
14.09 12:00	130.21	-0.57
14.09 11:50	130.78	-0.3
14.09 11:40	131.08	-0.1
14.09 11:30	131.18	+0.15
14.09 11:20	131.03	+0.19
14.09 11:10	130.84	-0.03
14.09 11:05	130.87	-0.07
14.09 11:03	130.94	-0.06
14.09 11:00	131	+0.45
14.09 10:50	130.55	+0.31
14.09 10:40	130.24	-0.15
14.09 10:30	130.39	-0.1
14.09 10:20	130.49	-0.15
14.09 10:10	130.64	+0.26
14.09 10:00	130.38	-0.3
14.09 09:50	130.68	+0.36
14.09 09:40	130.32	-0.61
14.09 09:30	130.93	-0.15
14.09 09:20	131.08	+0.14
14.09 09:10	130.94	+0.29
14.09 09:08	130.65	+0.3
14.09 09:03	130.35	+0.09
14.09 09:00	130.26	+0.04
14.09 08:50	130.22	-0.05
14.09 08:40	130.27	-0.18
14.09 08:30	130.45	-0.33
14.09 08:20	130.78	-0.14
14.09 08:10	130.92	+0.24
14.09 08:00	130.68	-0.04
14.09 07:50	130.72	+0.06
14.09 07:40	130.66	-0.33
14.09 07:30	130.99	+0.17
14.09 07:20	130.82	-0.04
14.09 07:10	130.86	-0.43
14.09 07:03	131.29	+0.01
14.09 07:00	131.28	+0.18
14.09 06:50	131.1	-0.38
14.09 06:40	131.48	-0.18
14.09 06:30	131.66	+0.39
14.09 06:20	131.27	+0.36
14.09 06:10	130.91	+0.62
14.09 06:00	130.29	+0.29
14.09 05:50	130	+0.06
14.09 05:40	129.94	-0.02
14.09 05:30	129.96	+0.27
14.09 05:20	129.69	+0.55
14.09 05:10	129.14	+0.11
14.09 05:03	129.03	+0.1
14.09 05:00	128.93	+0.31
14.09 04:50	128.62	+0.48
14.09 04:40	128.14	-0.23
14.09 04:30	128.37	+0.42
14.09 04:20	127.95	-0.35
14.09 04:10	128.3	-0.09
14.09 04:00	128.39	-
14.09 03:50	128.39	+0.19
14.09 03:40	128.2	+0.34
14.09 03:30	127.86	-0.84
14.09 03:20	128.7	-0.18
14.09 03:10	128.88	-0.08
14.09 03:03	128.96	+0.06
14.09 03:00	128.9	-0.01
14.09 02:50	128.91	+0.12
14.09 02:40	128.79	+0.06
14.09 02:30	128.73	+0.16
14.09 02:20	128.57	-0.17
14.09 02:10	128.74	+0.17
14.09 02:00	128.57	+0.04
14.09 01:50	128.53	-0.26
14.09 01:40	128.79	+0.1
14.09 01:30	128.69	-0.18
14.09 01:20	128.87	-0.58
14.09 01:10	129.45	-0.5
14.09 01:03	129.95	-0.31
14.09 01:00	130.26	-0.07
14.09 00:50	130.33	+0.12
14.09 00:40	130.21	+0.03
14.09 00:30	130.18	+0.08
14.09 00:20	130.1	+0.07
14.09 00:10	130.03	-0.1
14.09 00:00	130.13	-0.02
13.09 23:50	130.15	+0.09
13.09 23:40	130.06	+0.07
13.09 23:30	129.99	+0.01
13.09 23:20	129.98	-0.1
13.09 23:10	130.08	-0.02
13.09 23:03	130.1	+0.07
13.09 23:00	130.03	+0.05
13.09 22:50	129.98	-0.14
13.09 22:40	130.12	-0.1
13.09 22:30	130.22	-0.43
13.09 22:20	130.65	-0.1
13.09 22:10	130.75	-0.02
13.09 22:00	130.77	-
13.09 21:50	130.77	+0.01
13.09 21:40	130.76	+0.05
13.09 21:30	130.71	-0.06
13.09 21:20	130.77	-0.03
13.09 21:10	130.8	-0.07
13.09 21:03	130.87	+0.07
13.09 21:00	130.8	+0.02
13.09 20:50	130.78	+0.2
13.09 20:40	130.58	-0.27
13.09 20:30	130.85	-0.02
13.09 20:24	130.87	+0.33
13.09 20:10	130.54	-0.02
13.09 20:00	130.56	+0.35
13.09 19:50	130.21	+0.38
13.09 19:40	129.83	-0.07
13.09 19:30	129.9	+0.23
13.09 19:20	129.67	+0.16
13.09 19:10	129.51	+0.25
13.09 19:03	129.26	-0.03
13.09 19:00	129.29	-0.03
13.09 18:50	129.32	+0.09
13.09 18:40	129.23	-0.11
13.09 18:30	129.34	+0.14
13.09 18:20	129.2	-0.01
13.09 18:10	129.21	-0.09
13.09 18:00	129.3	-0.02
13.09 17:50	129.32	+0.28
13.09 17:40	129.04	+0.05
13.09 17:30	128.99	+0.16
13.09 17:20	128.83	+0.39
13.09 17:10	128.44	+0.04
13.09 17:03	128.4	+0.01
13.09 17:00	128.39	+0.12
13.09 16:50	128.27	+0.47
13.09 16:40	127.8	-0.04
13.09 16:30	127.84	-0.3
13.09 16:20	128.14	+0.04
13.09 16:10	128.1	-0.01
13.09 16:00	128.11	-
13.09 15:50	128.11	-0.15
13.09 15:40	128.26	-0.13
13.09 15:30	128.39	+0.11
13.09 15:20	128.28	+0.13
13.09 15:10	128.15	-
13.09 15:03	128.15	+0.01
13.09 15:00	128.14	-0.04
13.09 14:50	128.18	+0.03
13.09 14:40	128.15	+0.12
13.09 14:30	128.03	+0.04
13.09 14:20	127.99	-0.1
13.09 14:10	128.09	-0.01
13.09 14:00	128.1

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.8

макс: 142.84

за неделю:

131.69

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 13:50	131.69	+2.05
14.09 12:50	130.44	-0.57
14.09 11:50	130.78	+0.45
14.09 10:50	130.55	-0.3
14.09 09:50	130.68	+0.04
14.09 08:50	130.22	-0.04
14.09 07:50	130.72	+0.18
14.09 06:50	131.1	+0.29
14.09 05:50	130	+0.31
14.09 04:50	128.62	-
14.09 03:50	128.39	-0.01
14.09 02:50	128.91	+0.04
14.09 01:50	128.53	-0.07
14.09 00:50	130.33	-0.02
13.09 23:50	130.15	+0.05
13.09 22:50	129.98	-
13.09 21:50	130.77	+0.02
13.09 20:50	130.78	+0.35
13.09 19:50	130.21	-0.03
13.09 18:50	129.32	-0.02
13.09 17:50	129.32	+0.12
13.09 16:50	128.27	-
13.09 15:50	128.11	-0.04
13.09 14:50	128.18	-0.14
13.09 13:50	128.24	+0.03
13.09 12:50	128.17	+0.02
13.09 11:50	128.66	-0.08
13.09 10:50	129.89	-0.03
13.09 09:50	129.99	-
13.09 08:50	130.29	+0.05
13.09 07:50	129.92	+0.05
13.09 06:50	130.17	-0.09
13.09 05:50	130.32	+0.01
13.09 04:50	130.31	+0.13
13.09 03:50	130.1	+0.05
13.09 02:50	130.14	-0.04
13.09 01:50	130.07	-0.05
13.09 00:50	130.16	+0.05
12.09 23:50	130.07	-0.09
12.09 22:50	130.15	+0.11
12.09 21:50	130.42	-0.02
12.09 20:50	130.75	+0.17
12.09 19:50	130.91	-0.11
12.09 18:50	131.1	-0.22
12.09 17:50	131.4	+0.04
12.09 16:50	131.1	-0.17
12.09 15:50	131.42	+0.11
12.09 14:50	131.38	-0.07
12.09 13:50	131.41	+0.02
12.09 12:50	131.25	+0.05
12.09 11:50	131.08	+0.08
12.09 10:50	131.04	-0.05
12.09 09:50	130.92	-0.03
12.09 08:50	131	+0.03
12.09 07:50	131.1	+0.05
12.09 06:50	131.1	-0.1
12.09 05:50	131.08	+0.06
12.09 04:50	131.05	+0.03
12.09 03:50	130.81	+0.01
12.09 02:50	130.51	-0.17
12.09 01:50	130.62	-0.25
12.09 00:50	131.07	+0.02
11.09 23:50	131.03	-0.32
11.09 22:50	131.24	-0.22
11.09 21:50	131.35	-0.41
11.09 20:50	133.43	-0.65
11.09 19:50	134.05	-2.18
11.09 18:50	135.69	+1.35
11.09 17:50	134.8	+3.58
11.09 16:50	131.73	+0.82
11.09 15:50	132.16	+0.29
11.09 14:50	129.04	+0.05
11.09 13:50	129.2	+0.06
11.09 12:50	129.14	-0.12
11.09 11:50	129.89	+0.08
11.09 10:50	129.1	-0.02
11.09 09:50	129.51	+0.17
11.09 08:50	129.08	+0.08
11.09 07:50	128.81	+0.07
11.09 06:50	128.23	+0.02
11.09 05:50	128.17	+0.35
11.09 04:50	128.18	+0.41
11.09 03:50	127.84	-0.77
11.09 02:50	127.96	-0.23
11.09 01:50	128.4	-0.06
11.09 00:50	128.99	-
10.09 23:50	129.14	-0.39
10.09 22:50	129.28	+0.46
10.09 21:50	129.47	-0.01
10.09 20:50	130.23	-0.32
10.09 19:50	129.92	-0.19
10.09 18:50	130.5	+0.38
10.09 17:50	131.29	+0.73
10.09 16:50	129.9	-0.49
10.09 15:50	128.54	-0.12
10.09 14:50	131.6	+0.04
10.09 13:50	131.68	+0.16
10.09 12:50	131.46	-0.18
10.09 11:50	131.85	+0.15
10.09 10:50	132.35	+0.19
10.09 09:50	133.47	-0.01
10.09 08:50	133.75	+0.23
10.09 07:50	133.45	-0.22
10.09 06:50	133.81	+0.22
10.09 05:50	133.21	-0.12
10.09 04:50	133.08	-0.04
10.09 03:50	133.78	+0.08
10.09 02:50	133.17	-0.2
10.09 01:50	132.6	-0.22
10.09 00:50	133.24	-0.07
09.09 23:50	133.36	-0.71
09.09 22:50	133.7	-0.17
09.09 21:50	133.69	+0.26
09.09 20:50	134.79	-0.01
09.09 19:50	134.62	+0.03
09.09 18:50	134.3	-0.91
09.09 17:50	136.41	-1.36
09.09 16:50	138.51	+0.13
09.09 15:50	140.48	+0.62
09.09 14:50	139.33	-0.39
09.09 13:50	139.35	-0.57
09.09 12:50	139.54	+0.04
09.09 11:50	141.35	+0.04
09.09 10:50	139.33	-0.13
09.09 09:50	139.32	+0.19
09.09 08:50	138.8	+0.3
09.09 07:50	139.4	-0.14
09.09 06:50	137.81	-0.13
09.09 05:50	138.07	+0.18
09.09 04:50	137.91	+0.19
09.09 03:50	137.21	-0.05
09.09 02:50	136.77	-0.19
09.09 01:50	137.05	-0.02
09.09 00:50	136.84	-0.09
08.09 23:50	136.89	-0.2
08.09 22:50	136.64	-0.57
08.09 21:50	137.09	-
08.09 20:50	137.34	-0.81
08.09 19:50	138.46	+0.47
08.09 18:50	138.45	-0.33
08.09 17:50	138.13	+0.52
08.09 16:50	137.41	+0.08
08.09 15:50	138.48	+0.46
08.09 14:50	138.29	-0.48
08.09 13:50	139.76	+0.16
08.09 12:50	139.93	-0.36
08.09 11:50	139.32	+0.01
08.09 10:50	139.2	-0.43
08.09 09:50	139.3	-0.19
08.09 08:50	140.19	-0.6
08.09 07:50	141.07	-0.01
08.09 06:50	141.61	-0.72
08.09 05:50	142.57	+0.7
08.09 04:50	142.84	+0.47
08.09 03:50	142.52	-0.06
08.09 02:50	141.71	-0.03
08.09 01:50	141.04	+0.06
08.09 00:50	141.56	+0.04
07.09 23:50	141.75	+0.08
07.09 22:50	142.11	+0.02
07.09 21:50	141.44	+0.01
07.09 20:50	141.55	+0.13
07.09 19:50	140.88	-0.14
07.09 18:50	140.47	+0.31
07.09 17:50	141.14	+0.07
07.09 16:50	142.48	+0.39
07.09 15:50	142.8	-0.11
07.09 14:50	142.49	-0.13
07.09 13:50	142.37

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 93.8265

макс: 144.33

за месяц:

131.69

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	129.55	-1.33
12.09.2026	130.88	+0.22
11.09.2026	130.66	-0.57
10.09.2026	131.23	-5.75
09.09.2026	136.98	-2.08
08.09.2026	139.06	-3.75
07.09.2026	142.81	-1.52
06.09.2026	144.33	+1.52
05.09.2026	142.81	+0.82
04.09.2026	141.99	+10.41
03.09.2026	131.58	+7.81
02.09.2026	123.77	-4.76
01.09.2026	128.53	-1.18
31.08.2026	129.71	-0.55
30.08.2026	130.26	+2.1
29.08.2026	128.16	-5.55
28.08.2026	133.71	+3.12
27.08.2026	130.59	+6.02
26.08.2026	124.57	-0.82
25.08.2026	125.39	+5.82
23.08.2026	119.57	-0.96
22.08.2026	120.53	+0.62
21.08.2026	119.91	+8.77
20.08.2026	111.14	+13.1278
19.08.2026	98.0122	+2.261
18.08.2026	95.7512	+0.2932
17.08.2026	95.458	+1.3396
16.08.2026	94.1184	+0.2919
15.08.2026	93.8265	-1.1928
14.08.2026	95.0193

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 83.8792

макс: 144.33

за квартал:

131.69

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	129.55	-1.33
12.09.2026	130.88	+0.22
11.09.2026	130.66	-0.57
10.09.2026	131.23	-5.75
09.09.2026	136.98	-2.08
08.09.2026	139.06	-3.75
07.09.2026	142.81	-1.52
06.09.2026	144.33	+1.52
05.09.2026	142.81	+0.82
04.09.2026	141.99	+10.41
03.09.2026	131.58	+7.81
02.09.2026	123.77	-4.76
01.09.2026	128.53	-1.18
31.08.2026	129.71	-0.55
30.08.2026	130.26	+2.1
29.08.2026	128.16	-5.55
28.08.2026	133.71	+3.12
27.08.2026	130.59	+6.02
26.08.2026	124.57	-0.82
25.08.2026	125.39	+5.82
23.08.2026	119.57	-0.96
22.08.2026	120.53	+0.62
21.08.2026	119.91	+8.77
20.08.2026	111.14	+13.1278
19.08.2026	98.0122	+2.261
18.08.2026	95.7512	+0.2932
17.08.2026	95.458	+1.3396
16.08.2026	94.1184	+0.2919
15.08.2026	93.8265	-1.1928
14.08.2026	95.0193	-0.9798
13.08.2026	95.9991	-0.3604
12.08.2026	96.3595	-0.7486
11.08.2026	97.1081	-2.4087
10.08.2026	99.5168	-2.8132
09.08.2026	102.33	+1.16
08.08.2026	101.17	+2.4181
07.08.2026	98.7519	+1.2651
06.08.2026	97.4868	-0.1817
05.08.2026	97.6685	+2.4928
04.08.2026	95.1757	+1.3915
03.08.2026	93.7842	-0.1498
02.08.2026	93.934	+0.2859
01.08.2026	93.6481	-1.1813
31.07.2026	94.8294	-1.2115
30.07.2026	96.0409	-0.1751
29.07.2026	96.216	+0.3167
28.07.2026	95.8993	+0.0336
27.07.2026	95.8657	+2.2334
26.07.2026	93.6323	+1.5675
25.07.2026	92.0648	-1.284
24.07.2026	93.3488	-3.5363
23.07.2026	96.8851	-3.6449
22.07.2026	100.53	-0.44
21.07.2026	100.97	+4.2274
20.07.2026	96.7426	+1.0292
19.07.2026	95.7134	+0.3952
18.07.2026	95.3182	+2.3079
17.07.2026	93.0103	-2.5238
16.07.2026	95.5341	-2.5286
15.07.2026	98.0627	+3.0375
14.07.2026	95.0252	+2.2878
13.07.2026	92.7374	-3.2288
12.07.2026	95.9662	+0.05
11.07.2026	95.9162	-0.0106
10.07.2026	95.9268	+1.1092
09.07.2026	94.8176	+0.1596
08.07.2026	94.658	-4.7616
07.07.2026	99.4196	-3.6304
06.07.2026	103.05	-3.39
05.07.2026	106.44	-0.17
04.07.2026	106.61	+2.19
03.07.2026	104.42	+5.6012
02.07.2026	98.8188	+7.5073
01.07.2026	91.3115	+2.69
30.06.2026	88.6215	+1.1743
29.06.2026	87.4472	+3.568
28.06.2026	83.8792	-0.5376
27.06.2026	84.4168	+0.1453
26.06.2026	84.2715	-7.7435
25.06.2026	92.015	-9.095
24.06.2026	101.11	-5.43
23.06.2026	106.54	-6.32
22.06.2026	112.86	-4.19
21.06.2026	117.05	+1.19
20.06.2026	115.86	+2.94
19.06.2026	112.92	-2.39
18.06.2026	115.31	-7.13
17.06.2026	122.44	-5.76
16.06.2026	128.2	-3.62
15.06.2026	131.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот