Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 77769.85
Эфириум 2518.37
Tether USDt 0.99955
BNB 722.97
XRP 1.387
USDC 0.99988
Solana 101.41
TRON 0.34002
Hyperliquid 79.3446
Zcash 1133.81
Dogecoin 0.08408
Monero 515.59
Chainlink 11.3603
UNUS SED LEO 8.9619
Cardano 0.21039
Stellar 0.18415
Decimal 0.49281
Ethena USDe 0.99962
Dai 0.99974
Bitcoin Cash 221.29

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Ethena USDe

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Ethena USDe (USDe)

Обновлено: 14.09.2026 12:40:02


	=
Калькулятор MSTRX - USDe / Обратный расчет: курс Ethena USDe к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно ethena usde, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 127.8

макс: 131.67

за сутки:

130.11

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	130.11	+0.61
14.09 12:30	129.5	-0.66
14.09 12:20	130.16	-0.25
14.09 12:10	130.41	+0.19
14.09 12:00	130.22	-0.57
14.09 11:50	130.79	-0.3
14.09 11:40	131.09	-0.1
14.09 11:30	131.19	+0.15
14.09 11:20	131.04	+0.2
14.09 11:10	130.84	-0.03
14.09 11:05	130.87	-0.07
14.09 11:03	130.94	-0.07
14.09 11:00	131.01	+0.47
14.09 10:50	130.54	+0.3
14.09 10:40	130.24	-0.15
14.09 10:30	130.39	-0.11
14.09 10:20	130.5	-0.15
14.09 10:10	130.65	+0.26
14.09 10:00	130.39	-0.29
14.09 09:50	130.68	+0.34
14.09 09:40	130.34	-0.6
14.09 09:30	130.94	-0.16
14.09 09:20	131.1	+0.14
14.09 09:10	130.96	+0.29
14.09 09:08	130.67	+0.32
14.09 09:03	130.35	+0.08
14.09 09:00	130.27	+0.05
14.09 08:50	130.22	-0.05
14.09 08:40	130.27	-0.19
14.09 08:30	130.46	-0.33
14.09 08:20	130.79	-0.15
14.09 08:10	130.94	+0.25
14.09 08:00	130.69	-0.05
14.09 07:50	130.74	+0.07
14.09 07:40	130.67	-0.33
14.09 07:30	131	+0.16
14.09 07:20	130.84	-0.03
14.09 07:10	130.87	-0.43
14.09 07:03	131.3	+0.02
14.09 07:00	131.28	+0.17
14.09 06:50	131.11	-0.38
14.09 06:40	131.49	-0.18
14.09 06:30	131.67	+0.39
14.09 06:20	131.28	+0.35
14.09 06:10	130.93	+0.62
14.09 06:00	130.31	+0.31
14.09 05:50	130	+0.05
14.09 05:40	129.95	-0.01
14.09 05:30	129.96	+0.28
14.09 05:20	129.68	+0.53
14.09 05:10	129.15	+0.11
14.09 05:03	129.04	+0.1
14.09 05:00	128.94	+0.32
14.09 04:50	128.62	+0.48
14.09 04:40	128.14	-0.23
14.09 04:30	128.37	+0.42
14.09 04:20	127.95	-0.35
14.09 04:10	128.3	-0.07
14.09 04:00	128.37	-0.01
14.09 03:50	128.38	+0.19
14.09 03:40	128.19	+0.32
14.09 03:30	127.87	-0.85
14.09 03:20	128.72	-0.18
14.09 03:10	128.9	-0.07
14.09 03:03	128.97	+0.07
14.09 03:00	128.9	-0.02
14.09 02:50	128.92	+0.24
14.09 02:40	128.68	+0.04
14.09 02:30	128.64	+0.06
14.09 02:20	128.58	-0.02
14.09 02:10	128.6	+0.05
14.09 02:00	128.55	+0.03
14.09 01:50	128.52	-0.29
14.09 01:40	128.81	+0.1
14.09 01:30	128.71	-0.17
14.09 01:20	128.88	-0.59
14.09 01:10	129.47	-0.45
14.09 01:03	129.92	-0.33
14.09 01:00	130.25	-0.06
14.09 00:50	130.31	+0.11
14.09 00:40	130.2	+0.02
14.09 00:30	130.18	+0.09
14.09 00:20	130.09	+0.08
14.09 00:10	130.01	-0.11
14.09 00:00	130.12	-0.02
13.09 23:50	130.14	+0.09
13.09 23:40	130.05	+0.08
13.09 23:30	129.97	+0.01
13.09 23:20	129.96	-0.11
13.09 23:10	130.07	-0.01
13.09 23:03	130.08	+0.07
13.09 23:00	130.01	+0.05
13.09 22:50	129.96	-0.13
13.09 22:40	130.09	-0.12
13.09 22:30	130.21	-0.44
13.09 22:20	130.65	-0.11
13.09 22:10	130.76	-
13.09 22:00	130.76	-
13.09 21:50	130.76	-
13.09 21:40	130.76	+0.06
13.09 21:30	130.7	-0.08
13.09 21:20	130.78	-0.01
13.09 21:10	130.79	-0.07
13.09 21:03	130.86	+0.07
13.09 21:00	130.79	+0.03
13.09 20:50	130.76	+0.2
13.09 20:40	130.56	-0.29
13.09 20:30	130.85	-0.01
13.09 20:24	130.86	+0.32
13.09 20:10	130.54	-0.02
13.09 20:00	130.56	+0.36
13.09 19:50	130.2	+0.37
13.09 19:40	129.83	-0.07
13.09 19:30	129.9	+0.23
13.09 19:20	129.67	+0.16
13.09 19:10	129.51	+0.27
13.09 19:03	129.24	-0.03
13.09 19:00	129.27	-0.05
13.09 18:50	129.32	+0.1
13.09 18:40	129.22	-0.11
13.09 18:30	129.33	+0.13
13.09 18:20	129.2	-
13.09 18:10	129.2	-0.1
13.09 18:00	129.3	-0.01
13.09 17:50	129.31	+0.29
13.09 17:40	129.02	+0.03
13.09 17:30	128.99	+0.17
13.09 17:20	128.82	+0.39
13.09 17:10	128.43	+0.04
13.09 17:03	128.39	+0.01
13.09 17:00	128.38	+0.12
13.09 16:50	128.26	+0.46
13.09 16:40	127.8	-0.04
13.09 16:30	127.84	-0.29
13.09 16:20	128.13	+0.03
13.09 16:10	128.1	-
13.09 16:00	128.1	-
13.09 15:50	128.1	-0.15
13.09 15:40	128.25	-0.11
13.09 15:30	128.36	+0.09
13.09 15:20	128.27	+0.14
13.09 15:10	128.13	-0.01
13.09 15:03	128.14	+0.01
13.09 15:00	128.13	-0.07
13.09 14:50	128.2	+0.04
13.09 14:40	128.16	+0.11
13.09 14:30	128.05	+0.05
13.09 14:20	128	-0.1
13.09 14:10	128.1	-
13.09 14:00	128.1	-0.15
13.09 13:50	128.25	-0.05
13.09 13:40	128.3	+0.05
13.09 13:30	128.25	-0.08
13.09 13:20	128.33	+0.18
13.09 13:10	128.15	-0.09
13.09 13:03	128.24	+0.04
13.09 13:00	128.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 127.8

макс: 142.86

за неделю:

130.11

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 12:40	130.11	-0.57
14.09 11:50	130.79	+0.47
14.09 10:50	130.54	-0.29
14.09 09:50	130.68	+0.05
14.09 08:50	130.22	-0.05
14.09 07:50	130.74	+0.17
14.09 06:50	131.11	+0.31
14.09 05:50	130	+0.32
14.09 04:50	128.62	-0.01
14.09 03:50	128.38	-0.02
14.09 02:50	128.92	+0.03
14.09 01:50	128.52	-0.06
14.09 00:50	130.31	-0.02
13.09 23:50	130.14	+0.05
13.09 22:50	129.96	-
13.09 21:50	130.76	+0.03
13.09 20:50	130.76	+0.36
13.09 19:50	130.2	-0.05
13.09 18:50	129.32	-0.01
13.09 17:50	129.31	+0.12
13.09 16:50	128.26	-
13.09 15:50	128.1	-0.07
13.09 14:50	128.2	-0.15
13.09 13:50	128.25	+0.02
13.09 12:50	128.18	+0.03
13.09 11:50	128.67	-0.08
13.09 10:50	129.91	+0.03
13.09 09:50	129.93	-0.01
13.09 08:50	130.16	+0.05
13.09 07:50	129.91	+0.07
13.09 06:50	130.15	-0.08
13.09 05:50	130.29	+0.03
13.09 04:50	130.27	+0.08
13.09 03:50	130.03	+0.05
13.09 02:50	130.1	-0.04
13.09 01:50	130.06	-0.04
13.09 00:50	130.14	+0.04
12.09 23:50	130.06	-0.09
12.09 22:50	130.14	+0.12
12.09 21:50	130.41	-0.01
12.09 20:50	130.76	+0.16
12.09 19:50	130.91	-0.11
12.09 18:50	131.08	-0.23
12.09 17:50	131.39	+0.03
12.09 16:50	131.08	-0.17
12.09 15:50	131.41	+0.11
12.09 14:50	131.36	-0.08
12.09 13:50	131.36	-0.01
12.09 12:50	131.23	+0.04
12.09 11:50	131.08	+0.1
12.09 10:50	131.02	-0.05
12.09 09:50	130.93	-0.02
12.09 08:50	130.99	+0.03
12.09 07:50	131.07	+0.09
12.09 06:50	130.99	-0.09
12.09 05:50	131.05	+0.07
12.09 04:50	130.99	+0.01
12.09 03:50	130.78	+0.01
12.09 02:50	130.51	-0.16
12.09 01:50	130.6	-0.23
12.09 00:50	131.06	+0.03
11.09 23:50	131.03	-0.32
11.09 22:50	131.23	-0.2
11.09 21:50	131.32	-0.41
11.09 20:50	133.43	-0.65
11.09 19:50	134.04	-2.2
11.09 18:50	135.68	+1.31
11.09 17:50	134.82	+3.56
11.09 16:50	131.7	+0.8
11.09 15:50	132.16	+0.28
11.09 14:50	129.06	+0.05
11.09 13:50	129.22	+0.06
11.09 12:50	129.16	-0.11
11.09 11:50	129.89	+0.07
11.09 10:50	129.11	-0.02
11.09 09:50	129.52	+0.17
11.09 08:50	129.09	+0.09
11.09 07:50	128.8	+0.07
11.09 06:50	128.23	+0.03
11.09 05:50	128.16	+0.32
11.09 04:50	128.16	+0.4
11.09 03:50	127.84	-0.78
11.09 02:50	127.96	-0.23
11.09 01:50	128.4	+0.01
11.09 00:50	128.86	+0.01
10.09 23:50	129.08	-0.39
10.09 22:50	129.28	+0.45
10.09 21:50	129.48	+0.02
10.09 20:50	130.21	-0.34
10.09 19:50	129.93	-0.19
10.09 18:50	130.5	+0.39
10.09 17:50	131.28	+0.72
10.09 16:50	129.91	-0.51
10.09 15:50	128.56	-0.11
10.09 14:50	131.61	+0.03
10.09 13:50	131.71	+0.15
10.09 12:50	131.48	-0.19
10.09 11:50	131.88	+0.16
10.09 10:50	132.36	+0.2
10.09 09:50	133.48	+0.01
10.09 08:50	133.73	+0.21
10.09 07:50	133.45	-0.16
10.09 06:50	133.78	+0.19
10.09 05:50	133.21	-0.12
10.09 04:50	133.1	-0.06
10.09 03:50	133.76	+0.07
10.09 02:50	133.17	-0.2
10.09 01:50	132.61	-0.17
10.09 00:50	133.18	-0.04
09.09 23:50	133.3	-0.72
09.09 22:50	133.71	-0.14
09.09 21:50	133.68	+0.27
09.09 20:50	134.79	-
09.09 19:50	134.62	-
09.09 18:50	134.32	-0.88
09.09 17:50	136.39	-1.38
09.09 16:50	138.53	+0.11
09.09 15:50	140.51	+0.6
09.09 14:50	139.35	-0.37
09.09 13:50	139.36	-0.55
09.09 12:50	139.54	+0.02
09.09 11:50	141.36	+0.04
09.09 10:50	139.34	-0.13
09.09 09:50	139.31	+0.19
09.09 08:50	138.81	+0.29
09.09 07:50	139.4	-0.15
09.09 06:50	137.82	-0.13
09.09 05:50	138.07	+0.17
09.09 04:50	137.93	+0.19
09.09 03:50	137.21	-0.06
09.09 02:50	136.8	-0.18
09.09 01:50	137.07	-
09.09 00:50	136.83	-0.1
08.09 23:50	136.9	-0.19
08.09 22:50	136.66	-0.5
08.09 21:50	137.03	+0.02
08.09 20:50	137.33	-0.79
08.09 19:50	138.39	+0.57
08.09 18:50	138.34	-0.34
08.09 17:50	138.13	+0.55
08.09 16:50	137.4	+0.12
08.09 15:50	138.36	+0.46
08.09 14:50	138.26	-0.44
08.09 13:50	139.71	+0.15
08.09 12:50	139.79	-0.39
08.09 11:50	139.31	+0.04
08.09 10:50	139.16	-0.46
08.09 09:50	139.3	-0.19
08.09 08:50	140.22	-0.6
08.09 07:50	141.11	-
08.09 06:50	141.64	-0.73
08.09 05:50	142.58	+0.7
08.09 04:50	142.86	+0.49
08.09 03:50	142.51	-0.06
08.09 02:50	141.73	-0.02
08.09 01:50	141.07	+0.07
08.09 00:50	141.57	+0.04
07.09 23:50	141.78	+0.08
07.09 22:50	142.11	+0.01
07.09 21:50	141.49	+0.04
07.09 20:50	141.55	+0.12
07.09 19:50	140.89	-0.08
07.09 18:50	140.47	+0.31
07.09 17:50	141.16	+0.05
07.09 16:50	142.5	+0.41
07.09 15:50	142.78	-0.1
07.09 14:50	142.49	-0.12
07.09 13:50	142.37	-0.28
07.09 12:50	142.08

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 93.8087

макс: 144.34

за месяц:

130.11

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	129.53	-1.33
12.09.2026	130.86	+0.2
11.09.2026	130.66	-0.56
10.09.2026	131.22	-5.76
09.09.2026	136.98	-2.07
08.09.2026	139.05	-3.8
07.09.2026	142.85	-1.49
06.09.2026	144.34	+1.52
05.09.2026	142.82	+0.81
04.09.2026	142.01	+10.41
03.09.2026	131.6	+7.79
02.09.2026	123.81	-4.74
01.09.2026	128.55	-1.15
31.08.2026	129.7	-0.49
30.08.2026	130.19	+2.06
29.08.2026	128.13	-5.57
28.08.2026	133.7	+3.09
27.08.2026	130.61	+6.03
26.08.2026	124.58	-0.82
25.08.2026	125.4	+5.84
23.08.2026	119.56	-0.96
22.08.2026	120.52	+0.62
21.08.2026	119.9	+8.78
20.08.2026	111.12	+13.1205
19.08.2026	97.9995	+2.2732
18.08.2026	95.7263	+0.2968
17.08.2026	95.4295	+1.3322
16.08.2026	94.0973	+0.2886
15.08.2026	93.8087	-1.1928
14.08.2026	95.0015

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 83.9875

макс: 144.34

за квартал:

130.11

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	129.53	-1.33
12.09.2026	130.86	+0.2
11.09.2026	130.66	-0.56
10.09.2026	131.22	-5.76
09.09.2026	136.98	-2.07
08.09.2026	139.05	-3.8
07.09.2026	142.85	-1.49
06.09.2026	144.34	+1.52
05.09.2026	142.82	+0.81
04.09.2026	142.01	+10.41
03.09.2026	131.6	+7.79
02.09.2026	123.81	-4.74
01.09.2026	128.55	-1.15
31.08.2026	129.7	-0.49
30.08.2026	130.19	+2.06
29.08.2026	128.13	-5.57
28.08.2026	133.7	+3.09
27.08.2026	130.61	+6.03
26.08.2026	124.58	-0.82
25.08.2026	125.4	+5.84
23.08.2026	119.56	-0.96
22.08.2026	120.52	+0.62
21.08.2026	119.9	+8.78
20.08.2026	111.12	+13.1205
19.08.2026	97.9995	+2.2732
18.08.2026	95.7263	+0.2968
17.08.2026	95.4295	+1.3322
16.08.2026	94.0973	+0.2886
15.08.2026	93.8087	-1.1928
14.08.2026	95.0015	-0.9731
13.08.2026	95.9746	-0.3448
12.08.2026	96.3194	-0.7733
11.08.2026	97.0927	-2.4118
10.08.2026	99.5045	-2.8155
09.08.2026	102.32	+1.17
08.08.2026	101.15	+2.4186
07.08.2026	98.7314	+1.254
06.08.2026	97.4774	-0.1804
05.08.2026	97.6578	+2.5309
04.08.2026	95.1269	+1.3463
03.08.2026	93.7806	-0.151
02.08.2026	93.9316	+0.3106
01.08.2026	93.621	-1.1986
31.07.2026	94.8196	-1.2087
30.07.2026	96.0283	-0.1782
29.07.2026	96.2065	+0.3344
28.07.2026	95.8721	+0.0074
27.07.2026	95.8647	+2.239
26.07.2026	93.6257	+1.5689
25.07.2026	92.0568	-1.2871
24.07.2026	93.3439	-3.5299
23.07.2026	96.8738	-3.6262
22.07.2026	100.5	-0.45
21.07.2026	100.95	+4.2207
20.07.2026	96.7293	+1.0283
19.07.2026	95.701	+0.4008
18.07.2026	95.3002	+2.2878
17.07.2026	93.0124	-2.5201
16.07.2026	95.5325	-2.521
15.07.2026	98.0535	+3.0398
14.07.2026	95.0137	+2.2729
13.07.2026	92.7408	-3.2161
12.07.2026	95.9569	+0.0504
11.07.2026	95.9065	-0.0263
10.07.2026	95.9328	+1.0747
09.07.2026	94.8581	+0.1036
08.07.2026	94.7545	-4.7612
07.07.2026	99.5157	-3.6443
06.07.2026	103.16	-3.39
05.07.2026	106.55	-0.16
04.07.2026	106.71	+2.17
03.07.2026	104.54	+5.6039
02.07.2026	98.9361	+7.5123
01.07.2026	91.4238	+2.6872
30.06.2026	88.7366	+1.1774
29.06.2026	87.5592	+3.5717
28.06.2026	83.9875	-0.54
27.06.2026	84.5275	+0.1401
26.06.2026	84.3874	-7.7553
25.06.2026	92.1427	-9.0673
24.06.2026	101.21	-5.4
23.06.2026	106.61	-6.34
22.06.2026	112.95	-4.2
21.06.2026	117.15	+1.22
20.06.2026	115.93	+2.93
19.06.2026	113	-2.39
18.06.2026	115.39	-7.1
17.06.2026	122.49	-5.74
16.06.2026	128.23	-3.62
15.06.2026	131.85

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот