Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 62478.27
ShibaDoge 8.0180219883112E-12
Эфириум 1854.32
Tether USDt 0.9986
BNB 583.56
USDC 0.99981
XRP 1.0599
Solana 72.8175
TRON 0.32565
Hyperliquid 54.1221
Dogecoin 0.06911
UNUS SED LEO 9.764
Decimal 0.74406
Zcash 454.35
Monero 351.27
Cardano 0.16746
Chainlink 8.0855
Stellar 0.17249
Canton 0.11956
Dai 0.99954

Все криптовалюты » Евро » MicroStrategy tokenized stock (xStock)

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к евро (EUR)

Обновлено: 31.07.2026 18:30:01
Стоимость MicroStrategy tokenized stock (xStock) (MSTRX) на текущий момент составляет 78.9608 EUR, а общий объем торгов за 24 часа – 3 060 825 EUR. Рыночная капитализация составляет 35 298 800 EUR. За последние 24 часа курс MicroStrategy tokenized stock (xStock) относительно евро снизился на -5.69%. Изменение за неделю составило -3.08%.


	=
Калькулятор MSTRX - EUR / Обратный расчет: курс евро к MicroStrategy tokenized stock (xStock)

Покупать MSTRX?Продавать MSTRX?

33%

67%

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно евро, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.9802

макс: 85.5694

за сутки:

78.9608

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:30	78.9608	-0.0658
31.07 18:20	79.0266	-0.3273
31.07 18:10	79.3539	+0.2901
31.07 18:00	79.0638	+0.2837
31.07 17:50	78.7801	-0.1096
31.07 17:40	78.8897	+0.1224
31.07 17:30	78.7673	+0.7871
31.07 17:20	77.9802	-0.5736
31.07 17:10	78.5538	-1.3393
31.07 17:03	79.8931	-0.0992
31.07 17:00	79.9923	-0.495
31.07 16:50	80.4873	-1.5169
31.07 16:40	82.0042	-0.8965
31.07 16:30	82.9007	-0.1909
31.07 16:20	83.0916	-0.0685
31.07 16:10	83.1601	+0.0715
31.07 16:00	83.0886	+0.168
31.07 15:50	82.9206	-0.0529
31.07 15:40	82.9735	-0.3228
31.07 15:30	83.2963	+0.0456
31.07 15:28	83.2507	-
31.07 15:28	83.2507	-0.1387
31.07 15:10	83.3894	-0.2851
31.07 15:04	83.6745	-0.1312
31.07 15:00	83.8057	+0.0227
31.07 14:50	83.783	-0.01
31.07 14:40	83.793	-0.1371
31.07 14:30	83.9301	+0.3028
31.07 14:20	83.6273	-0.2423
31.07 14:10	83.8696	+0.3307
31.07 14:00	83.5389	+0.2635
31.07 13:50	83.2754	+0.304
31.07 13:40	82.9714	+0.0135
31.07 13:30	82.9579	+0.262
31.07 13:20	82.6959	+0.0676
31.07 13:10	82.6283	-0.0952
31.07 13:03	82.7235	+0.0235
31.07 13:00	82.7	+0.0276
31.07 12:50	82.6724	+0.017
31.07 12:40	82.6554	-0.1203
31.07 12:30	82.7757	-0.0456
31.07 12:20	82.8213	-0.0951
31.07 12:10	82.9164	-0.1147
31.07 12:00	83.0311	+0.1594
31.07 11:50	82.8717	-0.1404
31.07 11:40	83.0121	+0.1835
31.07 11:30	82.8286	+0.0718
31.07 11:20	82.7568	-0.2173
31.07 11:10	82.9741	-0.2172
31.07 11:03	83.1913	-0.0344
31.07 11:00	83.2257	-0.1123
31.07 10:50	83.338	-0.0241
31.07 10:40	83.3621	+0.025
31.07 10:30	83.3371	-0.0894
31.07 10:20	83.4265	-0.1689
31.07 10:10	83.5954	-0.255
31.07 10:00	83.8504	+0.0792
31.07 09:50	83.7712	-0.2043
31.07 09:40	83.9755	-0.0574
31.07 09:30	84.0329	+0.0173
31.07 09:20	84.0156	+0.0546
31.07 09:10	83.961	+0.0201
31.07 09:03	83.9409	+0.0232
31.07 09:00	83.9177	-0.0053
31.07 08:50	83.923	-0.1104
31.07 08:40	84.0334	-0.0502
31.07 08:30	84.0836	+0.0589
31.07 08:20	84.0247	+0.0433
31.07 08:10	83.9814	+0.0153
31.07 08:00	83.9661	+0.02
31.07 07:50	83.9461	-0.0357
31.07 07:40	83.9818	+0.0163
31.07 07:30	83.9655	-0.0615
31.07 07:20	84.027	-0.0576
31.07 07:10	84.0846	+0.0706
31.07 07:03	84.014	+0.0044
31.07 07:00	84.0096	-0.0111
31.07 06:50	84.0207	+0.0145
31.07 06:40	84.0062	-0.013
31.07 06:30	84.0192	+0.1427
31.07 06:20	83.8765	+0.1969
31.07 06:10	83.6796	+0.0923
31.07 06:00	83.5873	+0.0252
31.07 05:50	83.5621	-0.1428
31.07 05:40	83.7049	-0.1477
31.07 05:30	83.8526	-0.0944
31.07 05:20	83.947	-0.3136
31.07 05:10	84.2606	-0.0555
31.07 05:03	84.3161	-0.0487
31.07 05:00	84.3648	-0.5984
31.07 04:50	84.9632	-0.2236
31.07 04:45	85.1868	-0.3826
31.07 04:30	85.5694	+0.1522
31.07 04:20	85.4172	+0.3295
31.07 04:10	85.0877	+0.3183
31.07 04:00	84.7694	+0.0473
31.07 03:50	84.7221	-0.0007
31.07 03:40	84.7228	-0.049
31.07 03:30	84.7718	+0.0699
31.07 03:20	84.7019	-0.1365
31.07 03:10	84.8384	+0.0601
31.07 03:03	84.7783	+0.0345
31.07 03:00	84.7438	-0.0628
31.07 02:50	84.8066	-0.0357
31.07 02:40	84.8423	+0.1582
31.07 02:30	84.6841	-0.0314
31.07 02:20	84.7155	-0.0141
31.07 02:10	84.7296	+0.1021
31.07 02:00	84.6275	+0.0627
31.07 01:50	84.5648	+0.0089
31.07 01:40	84.5559	+0.1289
31.07 01:30	84.427	+0.0577
31.07 01:20	84.3693	+0.0955
31.07 01:10	84.2738	+0.0191
31.07 01:03	84.2547	-0.0021
31.07 01:00	84.2568	+0.0287
31.07 00:50	84.2281	+0.0186
31.07 00:40	84.2095	+0.0423
31.07 00:30	84.1672	-0.1752
31.07 00:20	84.3424	-0.0121
31.07 00:10	84.3545	-0.0039
31.07 00:00	84.3584	-0.0527
30.07 23:50	84.4111	+0.0768
30.07 23:40	84.3343	+0.0923
30.07 23:30	84.242	+0.1008
30.07 23:20	84.1412	-0.2051
30.07 23:10	84.3463	-0.5426
30.07 23:03	84.8889	+0.2245
30.07 23:00	84.6644	-0.1407
30.07 22:50	84.8051	+0.2331
30.07 22:40	84.572	+0.0126
30.07 22:30	84.5594	+0.1231
30.07 22:20	84.4363	+0.3443
30.07 22:10	84.092	+0.4262
30.07 22:00	83.6658	-0.1879
30.07 21:50	83.8537	-0.2072
30.07 21:40	84.0609	-0.0103
30.07 21:30	84.0712	+0.1265
30.07 21:20	83.9447	-0.1224
30.07 21:10	84.0671	-0.1507
30.07 21:03	84.2178	-0.1227
30.07 21:00	84.3405	-0.1061
30.07 20:50	84.4466	+0.2032
30.07 20:40	84.2434	+0.0117
30.07 20:30	84.2317	+0.1271
30.07 20:20	84.1046	-0.0145
30.07 20:10	84.1191	+0.1407
30.07 20:00	83.9784	+0.1401
30.07 19:50	83.8383	-0.3655
30.07 19:40	84.2038	+0.1064
30.07 19:30	84.0974	+0.1387
30.07 19:20	83.9587	-0.1401
30.07 19:10	84.0988	+0.5427
30.07 19:03	83.5561	-0.1682
30.07 19:00	83.7243

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.9802

макс: 86.9579

за неделю:

78.9608

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
31.07 18:30	78.9608	+0.2837
31.07 17:50	78.7801	-0.495
31.07 16:50	80.4873	+0.168
31.07 15:50	82.9206	+0.0227
31.07 14:50	83.783	+0.2635
31.07 13:50	83.2754	+0.0276
31.07 12:50	82.6724	+0.1594
31.07 11:50	82.8717	-0.1123
31.07 10:50	83.338	+0.0792
31.07 09:50	83.7712	-0.0053
31.07 08:50	83.923	+0.02
31.07 07:50	83.9461	-0.0111
31.07 06:50	84.0207	+0.0252
31.07 05:50	83.5621	-0.5984
31.07 04:50	84.9632	+0.0473
31.07 03:50	84.7221	-0.0628
31.07 02:50	84.8066	+0.0627
31.07 01:50	84.5648	+0.0287
31.07 00:50	84.2281	-0.0527
30.07 23:50	84.4111	-0.1407
30.07 22:50	84.8051	-0.1879
30.07 21:50	83.8537	-0.1061
30.07 20:50	84.4466	+0.1401
30.07 19:50	83.8383	-0.0493
30.07 18:50	83.7736	-0.8703
30.07 17:50	83.8828	+0.5159
30.07 16:50	84.0633	+0.0398
30.07 15:50	83.5492	+0.3295
30.07 14:50	83.2393	-0.388
30.07 13:50	83.3226	-0.1537
30.07 12:50	83.3719	+0.7456
30.07 10:03	81.9361	-0.078
30.07 08:03	82.0141	-0.1677
30.07 07:50	82.1947	+0.1465
30.07 06:50	82.3871	+0.0017
30.07 05:50	82.65	+0.2614
30.07 04:50	82.5521	-0.1998
30.07 03:50	81.9405	-0.0444
30.07 02:50	82.3833	-0.2449
30.07 01:50	82.2258	+0.5303
30.07 00:50	81.0996	-0.137
29.07 23:50	81.0978	-0.5532
29.07 22:50	82.2692	-0.2027
29.07 21:50	86.9579	+0.4632
29.07 20:50	84.8519	+0.4771
29.07 19:50	83.9017	-0.2592
29.07 18:50	83.6264	+0.2078
29.07 17:50	83.7777	-0.0236
29.07 16:50	85.1756	-0.1368
29.07 15:50	85.1025	-0.0305
29.07 14:50	85.7009	-0.2535
29.07 13:50	85.9268	+0.1324
29.07 12:50	85.9503	-0.0003
29.07 11:50	85.5871	-0.1019
29.07 10:50	85.8284	+0.1337
29.07 09:50	85.4239	+0.0375
29.07 08:50	84.9275	+0.173
29.07 07:50	84.1089	-0.2297
29.07 06:50	84.2407	-0.2462
29.07 05:50	84.9574	-0.1308
29.07 04:50	84.6337	-0.0613
29.07 03:50	85.1613	+0.0709
29.07 02:50	84.7763	-0.2716
29.07 01:50	84.7874	-0.0292
29.07 00:50	85.0472	-0.0359
28.07 23:50	84.9456	+0.1549
28.07 22:50	84.1296	-0.0973
28.07 21:50	84.231	-0.169
28.07 20:50	85.0074	+0.3287
28.07 19:50	85.4981	-0.4288
28.07 18:50	85.9999	-0.471
28.07 17:50	85.0598	+0.2664
28.07 16:50	82.6156	+0.1564
28.07 15:50	84.1992	+0.2747
28.07 14:50	83.6383	+0.0209
28.07 13:50	83.2045	-0.1229
28.07 12:50	83.7719	-0.0967
28.07 11:50	83.9413	-0.0844
28.07 10:50	83.9201	+0.1031
28.07 09:50	83.95	+0.0171
28.07 08:50	84.0471	+0.086
28.07 07:50	83.6947	-0.093
28.07 06:50	83.8265	-0.0102
28.07 05:50	83.4457	-0.0513
28.07 04:50	83.6145	-0.2252
28.07 03:50	84.2323	+0.4713
28.07 02:50	84.0441	-0.4212
28.07 01:50	85.1694	-0.0317
28.07 00:50	86.6441	+0.001
27.07 23:50	86.739	+0.1066
27.07 22:50	86.6254	+0.2389
27.07 21:50	86.31	+0.0786
27.07 20:50	86.1898	-0.381
27.07 19:50	85.8178	-0.0763
27.07 18:50	84.7548	+0.3477
27.07 17:50	84.9493	+0.0448
27.07 16:50	85.4101	+0.2187
27.07 15:50	82.5006	-0.0261
27.07 14:50	82.6288	-0.1602
27.07 13:50	83.186	+0.0299
27.07 12:50	83.1711	+0.0121
27.07 11:50	82.8862	+0.1476
27.07 10:50	82.8186	-0.1835
27.07 09:50	83.3256	-0.0191
27.07 08:50	83.0985	-0.0528
27.07 07:50	82.9598	+0.0059
27.07 06:50	82.7213	-0.1788
27.07 05:50	82.4965	-0.0271
27.07 04:50	82.1874	-0.153
27.07 03:50	82.8069	+0.1524
27.07 02:50	83.0644	-0.1902
27.07 01:50	83.6452	+0.0123
27.07 00:50	82.5301	-0.0306
26.07 23:50	82.4288	-0.0215
26.07 22:50	82.453	+0.0071
26.07 21:50	82.4613	-0.0127
26.07 20:50	82.5086	-0.0695
26.07 19:50	82.6418	-0.0584
26.07 18:50	82.5303	+0.0968
26.07 17:50	82.1719	-0.0029
26.07 16:50	81.9553	+0.017
26.07 15:50	81.9864	+0.0034
26.07 14:50	82.0616	+0.0104
26.07 13:50	81.94	-0.0256
26.07 12:50	81.9355	+0.0329
26.07 11:50	81.9263	-0.0606
26.07 10:50	81.8798	+0.0429
26.07 09:50	81.9355	-0.0676
26.07 08:50	82.1877	+0.0301
26.07 07:50	82.2056	-0.017
26.07 06:50	82.2628	+0.0622
26.07 05:50	82.0842	+0.0122
26.07 04:50	82.1155	+0.0217
26.07 03:50	82.0287	+0.0153
26.07 02:50	81.9075	+0.0909
26.07 01:50	81.829	+0.0522
26.07 00:50	81.563	-0.0592
25.07 23:50	81.5888	+0.02
25.07 22:50	81.6525	-0.0072
25.07 21:50	81.6358	+0.2209
25.07 20:50	81.2332	+0.0552
25.07 19:50	81.0941	+0.0024
25.07 18:50	81.072	-0.0064
25.07 17:50	80.9803	+0.034
25.07 16:50	80.9802	+0.0148
25.07 15:50	80.6769	+0.0429
25.07 14:50	80.5898	+0.0035
25.07 13:50	80.5003	+0.1547
25.07 12:50	80.2542	-0.0994
25.07 11:50	80.3857	-0.0437
25.07 10:50	80.3509	+0.0008
25.07 09:50	80.3674	+0.0037
25.07 08:50	80.4139	+0.0282
25.07 07:50	80.5073	-0.0083
25.07 06:50	80.3976	-0.0109
25.07 05:50	80.4248	+0.0459
25.07 04:50	80.3318	-0.0029
25.07 03:50	80.2528	+0.0053
25.07 02:50	80.3143	-0.0506
25.07 01:50	80.3085	-0.0893
25.07 00:50	80.3709	+0.0403
24.07 23:50	80.3584	-0.3145
24.07 22:50	81.1998	+0.1518
24.07 21:50	81.5073	+0.0919
24.07 20:50	81.8533	+0.0851
24.07 19:50	81.4679

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 77.5518

макс: 93.1832

за месяц:

78.9608

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	83.3249	-1.127
29.07.2026	84.4519	+0.2194
28.07.2026	84.2325	-0.0467
27.07.2026	84.2792	+1.9626
26.07.2026	82.3166	+1.3823
25.07.2026	80.9343	-1.0924
24.07.2026	82.0267	-3.1851
23.07.2026	85.2118	-2.8542
22.07.2026	88.066	-0.4223
21.07.2026	88.4883	+3.7481
20.07.2026	84.7402	+1.0843
19.07.2026	83.6559	+0.3497
18.07.2026	83.3062	+2.0441
17.07.2026	81.2621	-2.1911
16.07.2026	83.4532	-2.2551
15.07.2026	85.7083	+2.7117
14.07.2026	82.9966	+1.6995
13.07.2026	81.2971	-2.7558
12.07.2026	84.0529	+0.0448
11.07.2026	84.0081	+0.0553
10.07.2026	83.9528	+1.0778
09.07.2026	82.875	-0.09
08.07.2026	82.965	-3.9908
07.07.2026	86.9558	-3.3098
06.07.2026	90.2656	-2.7695
05.07.2026	93.0351	-0.1481
04.07.2026	93.1832	+1.9741
03.07.2026	91.2091	+4.8307
02.07.2026	86.3784	+6.2893
01.07.2026	80.0891	+2.5373
30.06.2026	77.5518

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 73.6286

макс: 162.14

за квартал:

78.9608

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
30.07.2026	83.3249	-1.127
29.07.2026	84.4519	+0.2194
28.07.2026	84.2325	-0.0467
27.07.2026	84.2792	+1.9626
26.07.2026	82.3166	+1.3823
25.07.2026	80.9343	-1.0924
24.07.2026	82.0267	-3.1851
23.07.2026	85.2118	-2.8542
22.07.2026	88.066	-0.4223
21.07.2026	88.4883	+3.7481
20.07.2026	84.7402	+1.0843
19.07.2026	83.6559	+0.3497
18.07.2026	83.3062	+2.0441
17.07.2026	81.2621	-2.1911
16.07.2026	83.4532	-2.2551
15.07.2026	85.7083	+2.7117
14.07.2026	82.9966	+1.6995
13.07.2026	81.2971	-2.7558
12.07.2026	84.0529	+0.0448
11.07.2026	84.0081	+0.0553
10.07.2026	83.9528	+1.0778
09.07.2026	82.875	-0.09
08.07.2026	82.965	-3.9908
07.07.2026	86.9558	-3.3098
06.07.2026	90.2656	-2.7695
05.07.2026	93.0351	-0.1481
04.07.2026	93.1832	+1.9741
03.07.2026	91.2091	+4.8307
02.07.2026	86.3784	+6.2893
01.07.2026	80.0891	+2.5373
30.06.2026	77.5518	+0.9966
29.06.2026	76.5552	+2.9266
28.06.2026	73.6286	-0.4659
27.06.2026	74.0945	+0.3177
26.06.2026	73.7768	-7.0591
25.06.2026	80.8359	-8.2566
24.06.2026	89.0925	-4.4794
23.06.2026	93.5719	-5.0733
22.06.2026	98.6452	-3.3248
21.06.2026	101.97	+1.04
20.06.2026	100.93	+2.4739
19.06.2026	98.4561	-2.0239
18.06.2026	100.48	-5.09
17.06.2026	105.57	-4.87
16.06.2026	110.44	-3.08
15.06.2026	113.52	+3.37
14.06.2026	110.15	+1.71
13.06.2026	108.44	+3.16
12.06.2026	105.28	+2.54
11.06.2026	102.74	+2.23
10.06.2026	100.51	-5.31
09.06.2026	105.82	-3.12
08.06.2026	108.94	+2.58
07.06.2026	106.36	+3.56
06.06.2026	102.8	-4.16
05.06.2026	106.96	-2.74
04.06.2026	109.7	-4.98
03.06.2026	114.68	-7.13
02.06.2026	121.81	-10.76
01.06.2026	132.57	-4.28
31.05.2026	136.85	+0.17
30.05.2026	136.68	+2.73
29.05.2026	133.95	+4.95
28.05.2026	129	-6.19
27.05.2026	135.19	-3.96
26.05.2026	139.15	-2.23
25.05.2026	141.38	+1.46
24.05.2026	139.92	+3.44
23.05.2026	136.48	-4.61
22.05.2026	141.09	-2.49
21.05.2026	143.58	+0.01
20.05.2026	143.57	+0.26
19.05.2026	143.31	-1.48
18.05.2026	144.79	-4.26
17.05.2026	149.05	-0.59
16.05.2026	149.64	-5.39
15.05.2026	155.03	-1.18
14.05.2026	156.21	-0.31
13.05.2026	156.52	-3.92
12.05.2026	160.44	-1.7
11.05.2026	162.14	+0.06
10.05.2026	162.08	+1.73
09.05.2026	160.35	+5.71
08.05.2026	154.64	-0.64
07.05.2026	155.28	-1.6
06.05.2026	156.88	-2.46
05.05.2026	159.34	+2.62
04.05.2026	156.72	+4.86
03.05.2026	151.86	+0.65
02.05.2026	151.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот