Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MicroStrategy tokenized stock (xStock)

    Все криптовалюты » Евро » MicroStrategy tokenized stock (xStock)

    Курс MicroStrategy tokenized stock (xStock) (MSTRX) к евро (EUR)

    Обновлено: 18.10.2026 00:20:01
    Стоимость MicroStrategy tokenized stock (xStock) (MSTRX) на текущий момент составляет 121.01 EUR, а общий объем торгов за 24 часа – 4 112 152 EUR. Рыночная капитализация составляет 97 990 003 EUR. За последние 24 часа курс MicroStrategy tokenized stock (xStock) относительно евро снизился на -0.45%. Изменение за неделю составило -12.95%.

    =
    Калькулятор MSTRX - EUR / Обратный расчет: курс евро к MicroStrategy tokenized stock (xStock)
    Покупать MSTRX?Продавать MSTRX?
    50%50%

    Графики

    Динамика изменения курса microstrategy tokenized stock (xstock) относительно евро, за 1 MSTRX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 120.18
      макс: 121.85
      за сутки:
        121.01

      Таблица изменений курса microstrategy tokenized stock (xstock) : показать

      ДатаКурс+/-
      18.10 00:20121.01-0.05
      18.10 00:10121.06+0.03
      18.10 00:00121.03+0.01
      17.10 23:50121.02-0.02
      17.10 23:40121.04-0.02
      17.10 23:30121.06-0.04
      17.10 23:20121.1+0.04
      17.10 23:10121.06+0.03
      17.10 23:03121.03-0.02
      17.10 23:00121.05+0.06
      17.10 22:50120.99+0.1
      17.10 22:40120.89+0.02
      17.10 22:30120.87+0.03
      17.10 22:20120.84+0.08
      17.10 22:10120.76-0.06
      17.10 22:00120.82+0.09
      17.10 21:50120.73+0.02
      17.10 21:40120.71+0.02
      17.10 21:30120.69+0.02
      17.10 21:20120.67+0.12
      17.10 21:10120.55+0.15
      17.10 21:03120.4+0.02
      17.10 21:00120.38+0.16
      17.10 20:50120.22-0.01
      17.10 20:40120.23-0.04
      17.10 20:30120.27-0.03
      17.10 20:20120.3+0.07
      17.10 20:10120.23+0.05
      17.10 20:00120.18-0.25
      17.10 19:50120.43+0.07
      17.10 19:40120.36-0.07
      17.10 19:30120.43-0.16
      17.10 19:20120.59+0.02
      17.10 19:10120.57-0.14
      17.10 19:03120.71+0.13
      17.10 19:00120.58-0.35
      17.10 18:50120.93-0.14
      17.10 18:40121.07-0.1
      17.10 18:30121.17-0.21
      17.10 18:20121.38+0.02
      17.10 18:10121.36-0.04
      17.10 18:00121.4-
      17.10 17:50121.4-
      17.10 17:40121.4+0.09
      17.10 17:30121.31+0.2
      17.10 17:20121.11-0.06
      17.10 17:10121.17+0.01
      17.10 17:03121.16-0.03
      17.10 17:00121.19+0.08
      17.10 16:50121.11-0.04
      17.10 16:40121.15+0.03
      17.10 16:30121.12+0.11
      17.10 16:20121.01-0.04
      17.10 16:10121.05+0.04
      17.10 16:00121.01-0.21
      17.10 15:50121.22-0.09
      17.10 15:40121.31+0.07
      17.10 15:30121.24+0.02
      17.10 15:20121.22-0.05
      17.10 15:10121.27-0.09
      17.10 15:03121.36-0.04
      17.10 15:00121.4-0.04
      17.10 14:50121.44+0.06
      17.10 14:40121.38-0.12
      17.10 14:30121.5-0.06
      17.10 14:20121.56-0.1
      17.10 14:10121.66+0.01
      17.10 14:00121.65+0.04
      17.10 13:50121.61+0.1
      17.10 13:40121.51+0.06
      17.10 13:30121.45-0.06
      17.10 13:20121.51-0.03
      17.10 13:10121.54-0.02
      17.10 13:03121.56-0.12
      17.10 13:00121.68+0.12
      17.10 12:50121.56-0.09
      17.10 12:40121.65-0.02
      17.10 12:30121.67-0.05
      17.10 12:20121.72-0.13
      17.10 12:10121.85+0.04
      17.10 12:00121.81+0.06
      17.10 11:50121.75+0.04
      17.10 11:40121.71-0.08
      17.10 11:30121.79-0.05
      17.10 11:20121.84+0.05
      17.10 11:10121.79-0.04
      17.10 11:03121.83+0.02
      17.10 11:00121.81-0.04
      17.10 10:50121.85+0.01
      17.10 10:40121.84+0.17
      17.10 10:30121.67+0.02
      17.10 10:20121.65-0.18
      17.10 10:10121.83+0.31
      17.10 10:00121.52+0.11
      17.10 09:50121.41+0.05
      17.10 09:40121.36-
      17.10 09:30121.36+0.01
      17.10 09:20121.35+0.15
      17.10 09:10121.2+0.05
      17.10 09:03121.15-0.07
      17.10 09:00121.22-0.02
      17.10 08:50121.24-0.08
      17.10 08:40121.32-0.02
      17.10 08:30121.34-0.03
      17.10 08:20121.37+0.13
      17.10 08:10121.24+0.11
      17.10 08:00121.13-0.04
      17.10 07:50121.17-0.03
      17.10 07:40121.2-
      17.10 07:30121.2-0.08
      17.10 07:20121.28-0.01
      17.10 07:10121.29-0.02
      17.10 07:03121.31-0.01
      17.10 07:00121.32-0.05
      17.10 06:50121.37+0.1
      17.10 06:40121.27+0.13
      17.10 06:30121.14+0.3
      17.10 06:20120.84+0.1
      17.10 06:10120.74-0.06
      17.10 06:00120.8+0.14
      17.10 05:50120.66+0.1
      17.10 05:40120.56-0.41
      17.10 05:30120.97-0.11
      17.10 05:20121.08+0.09
      17.10 05:10120.99+0.22
      17.10 05:03120.77+0.07
      17.10 05:00120.7-0.05
      17.10 04:50120.75+0.05
      17.10 04:40120.7-0.14
      17.10 04:30120.84+0.04
      17.10 04:20120.8-0.02
      17.10 04:10120.82+0.16
      17.10 04:00120.66+0.12
      17.10 03:50120.54-0.17
      17.10 03:40120.71+0.08
      17.10 03:30120.63-0.27
      17.10 03:20120.9+0.04
      17.10 03:10120.86+0.01
      17.10 03:03120.85+0.13
      17.10 03:00120.72+0.06
      17.10 02:50120.66-0.11
      17.10 02:40120.77-0.03
      17.10 02:30120.8-0.32
      17.10 02:20121.12+0.06
      17.10 02:10121.06-0.03
      17.10 02:00121.09-0.27
      17.10 01:50121.36-0.17
      17.10 01:40121.53-0.07
      17.10 01:30121.6+0.02
      17.10 01:20121.58-0.07
      17.10 01:10121.65+0.06
      17.10 01:03121.59+0.03
      17.10 01:00121.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 120.18
      макс: 141.37
      за неделю:
        121.01

      Таблица изменений курса microstrategy tokenized stock (xstock) : показать

      ДатаКурс+/-
      18.10 00:20121.01+0.01
      17.10 23:50121.02+0.06
      17.10 22:50120.99+0.09
      17.10 21:50120.73+0.16
      17.10 20:50120.22-0.25
      17.10 19:50120.43-0.35
      17.10 18:50120.93-
      17.10 17:50121.4+0.08
      17.10 16:50121.11-0.21
      17.10 15:50121.22-0.04
      17.10 14:50121.44+0.04
      17.10 13:50121.61+0.12
      17.10 12:50121.56+0.06
      17.10 11:50121.75-0.04
      17.10 10:50121.85+0.11
      17.10 09:50121.41-0.02
      17.10 08:50121.24-0.04
      17.10 07:50121.17-0.05
      17.10 06:50121.37+0.14
      17.10 05:50120.66-0.05
      17.10 04:50120.75+0.12
      17.10 03:50120.54+0.06
      17.10 02:50120.66-0.27
      17.10 01:50121.36-0.33
      17.10 00:50121.89+0.1
      16.10 23:50121.99+0.41
      16.10 22:50121.22-0.85
      16.10 21:50121.11-0.71
      16.10 20:50122.57-0.03
      16.10 19:50122.75-2.17
      16.10 18:50126-2.4
      16.10 17:50129.13+0.92
      16.10 16:50128.22+0.29
      16.10 15:50129.68-0.02
      16.10 14:50131.09-0.2
      16.10 13:50130.77-0.4
      16.10 12:50130.64-0.29
      16.10 11:50131.58-0.01
      16.10 10:50131.11-0.46
      16.10 09:50132.02+0.14
      16.10 08:50132.18+0.21
      16.10 07:50132.04+0.24
      16.10 06:50131.34-0.22
      16.10 05:50131.85-0.35
      16.10 04:50132.42-0.07
      16.10 03:50132.84+0.21
      16.10 02:50132.15-0.01
      16.10 01:50133.01+0.26
      16.10 00:50132.11-5.01
      15.10 23:50134.98+0.55
      15.10 22:50134.11-0.28
      15.10 21:50133.19-0.19
      15.10 20:50133.25-0.45
      15.10 19:50132.44+0.72
      15.10 18:50131.87+1.64
      15.10 17:50127.43-1.34
      15.10 16:50122.57+0.2
      15.10 15:50124.79-0.39
      15.10 14:50125.64+0.39
      15.10 13:50124.68+0.08
      15.10 12:50125.42+0.24
      15.10 11:50125.62+1.02
      15.10 09:30125.02-0.51
      15.10 08:50124.83+0.3
      15.10 07:50126.24+0.2
      15.10 06:50124.24+0.72
      15.10 05:50125.4-0.17
      15.10 04:50126.92-0.17
      15.10 03:50127.02-0.12
      15.10 02:50126.8-0.07
      15.10 01:50126.96-0.01
      15.10 00:50128.66+0.08
      14.10 23:50128.63+0.65
      14.10 22:50127.8-0.1
      14.10 21:50128.03-0.51
      14.10 20:50128.92-0.31
      14.10 19:50130.49-0.44
      14.10 18:50130.74+0.25
      14.10 17:50131.02-1.38
      14.10 16:50135.41+0.73
      14.10 15:50134.33+0.04
      14.10 14:50136.11+0.05
      14.10 13:50136.09+0.14
      14.10 12:50135.6+0.23
      14.10 11:50136.22+0.22
      14.10 10:50136.54-0.04
      14.10 09:50136.67-0.27
      14.10 08:50136.9-0.01
      14.10 07:50137.58-0.11
      14.10 06:50137.65+0.46
      14.10 05:50137.05+0.17
      14.10 04:50136.68-0.3
      14.10 03:50137.36-0.12
      14.10 02:50136.3+0.29
      14.10 01:50136.53+0.11
      14.10 00:50136.15+0.02
      13.10 23:50136.09+0.79
      13.10 22:50134.94-0.2
      13.10 21:50135.82-0.48
      13.10 20:50136.34-0.19
      13.10 19:50137.16+0.25
      13.10 18:50136.72-0.97
      13.10 17:50138.52-1.1
      13.10 16:50137.93+0.12
      13.10 15:50136.89-0.66
      13.10 14:50138.27-0.17
      13.10 13:50137.35+0.21
      13.10 12:50138.54-0.06
      13.10 11:50138.15-0.3
      13.10 10:50138.5+0.08
      13.10 09:50138.25+0.06
      13.10 08:50138.09+0.08
      13.10 07:50137.93-0.02
      13.10 06:50137.26+0.32
      13.10 05:50135.72+0.1
      13.10 04:50134.81-0.22
      13.10 03:50132.78-0.13
      13.10 02:50134.05-0.44
      13.10 01:50136.13-0.11
      13.10 00:50136.59-0.06
      12.10 23:50137.48+0.81
      12.10 22:50135.94-0.29
      12.10 21:50135.72-0.04
      12.10 20:50136.99-0.45
      12.10 19:50137.92-0.15
      12.10 18:50138.07-0.18
      12.10 17:50137.87+0.83
      12.10 16:50139.64+0.05
      12.10 15:59138.59+0.54
      12.10 14:50139.08-0.02
      12.10 13:50140.18+0.33
      12.10 12:50139.55-0.07
      12.10 11:50140.11-0.01
      12.10 10:50141.26+0.49
      12.10 09:50141.08+0.26
      12.10 08:50141.17+0.18
      12.10 07:50141.37-0.05
      12.10 06:50140.31-0.15
      12.10 05:50141.04+0.1
      12.10 04:50140.39-0.22
      12.10 03:50141.25+0.1
      12.10 02:50140.48-0.04
      12.10 01:50140.35-0.03
      12.10 00:50139.69-0.26
      11.10 23:50140.35+0.05
      11.10 22:50140.46+0.04
      11.10 21:50140.42-0.11
      11.10 20:50141.1+0.08
      11.10 19:50141.1+0.46
      11.10 18:50139.78+0.1
      11.10 17:50139.26-0.03
      11.10 16:50139.19+0.1
      11.10 15:50139.31+0.22
      11.10 14:50139.05+0.04
      11.10 13:50138.77+0.01
      11.10 12:50138.74+0.04
      11.10 11:50138.8+0.01
      11.10 10:50138.87-0.11
      11.10 09:50138.97+0.08
      11.10 08:50138.66-0.06
      11.10 07:50138.57-0.19
      11.10 06:50138.48-
      11.10 05:50138.95-0.01
      11.10 04:50138.83+0.06
      11.10 03:50138.69-
      11.10 02:50138.78+0.08
      11.10 01:50138.76-
      11.10 00:50139.01
    • * на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.
      мин: 110.83
      макс: 146.62
      за месяц:
        121.01
      Таблица изменений курса microstrategy tokenized stock (xstock) : показать
      ДатаКурс+/-
      16.10.2026127.63-0.42
      15.10.2026128.05-6.23
      14.10.2026134.28-2.49
      13.10.2026136.77-2.3
      12.10.2026139.07-0.34
      11.10.2026139.41+0.63
      10.10.2026138.78+0.76
      09.10.2026138.02+2.79
      08.10.2026135.23-5.99
      07.10.2026141.22-5.4
      06.10.2026146.62+0.31
      05.10.2026146.31+0.87
      04.10.2026145.44+1.59
      02.10.2026143.85+5.26
      01.10.2026138.59+2.39
      30.09.2026136.2-1.96
      29.09.2026138.16-0.38
      28.09.2026138.54-3.02
      27.09.2026141.56+0.36
      25.09.2026141.2-0.09
      24.09.2026141.29-4.69
      23.09.2026145.98+0.43
      22.09.2026145.55+3.63
      21.09.2026141.92+7.27
      20.09.2026134.65-1.67
      19.09.2026136.32+12.39
      18.09.2026123.93+10.73
      17.09.2026113.2+2.37
      16.09.2026110.83
    • * на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.
      мин: 80.9343
      макс: 146.62
      за квартал:
      121.01  
      Таблица изменений курса microstrategy tokenized stock (xstock) : показать
      ДатаКурс+/-
      16.10.2026127.63-0.42
      15.10.2026128.05-6.23
      14.10.2026134.28-2.49
      13.10.2026136.77-2.3
      12.10.2026139.07-0.34
      11.10.2026139.41+0.63
      10.10.2026138.78+0.76
      09.10.2026138.02+2.79
      08.10.2026135.23-5.99
      07.10.2026141.22-5.4
      06.10.2026146.62+0.31
      05.10.2026146.31+0.87
      04.10.2026145.44+1.59
      02.10.2026143.85+5.26
      01.10.2026138.59+2.39
      30.09.2026136.2-1.96
      29.09.2026138.16-0.38
      28.09.2026138.54-3.02
      27.09.2026141.56+0.36
      25.09.2026141.2-0.09
      24.09.2026141.29-4.69
      23.09.2026145.98+0.43
      22.09.2026145.55+3.63
      21.09.2026141.92+7.27
      20.09.2026134.65-1.67
      19.09.2026136.32+12.39
      18.09.2026123.93+10.73
      17.09.2026113.2+2.37
      16.09.2026110.83-3.03
      15.09.2026113.86-1.26
      14.09.2026115.12+3.47
      13.09.2026111.65-1.16
      12.09.2026112.81+0.3
      11.09.2026112.51-0.33
      10.09.2026112.84-4.75
      09.09.2026117.59-1.97
      08.09.2026119.56-3.22
      07.09.2026122.78-1.49
      06.09.2026124.27+1.3
      05.09.2026122.97+0.76
      04.09.2026122.21+8.97
      03.09.2026113.24+6.49
      02.09.2026106.75-4.02
      01.09.2026110.77-0.89
      31.08.2026111.66-0.75
      30.08.2026112.41+1.78
      29.08.2026110.63-4.53
      28.08.2026115.16+3.08
      27.08.2026112.08+5.1
      26.08.2026106.98+4.59
      23.08.2026102.39-0.83
      22.08.2026103.22+0.52
      21.08.2026102.7+7.5754
      20.08.202695.1246+11.2111
      19.08.202683.9135+1.3005
      18.08.202682.613+0.2758
      17.08.202682.3372+1.0241
      16.08.202681.3131+0.2461
      15.08.202681.067-0.9407
      14.08.202682.0077-1.1341
      13.08.202683.1418-0.2424
      12.08.202683.3842-0.7277
      11.08.202684.1119-1.9783
      10.08.202686.0902-2.4171
      09.08.202688.5073+1.0028
      08.08.202687.5045+2.0474
      07.08.202685.4571+0.9862
      06.08.202684.4709-0.0848
      05.08.202684.5557+2.0576
      04.08.202682.4981+1.0491
      03.08.202681.449+0.0034
      02.08.202681.4456+0.2498
      01.08.202681.1958-1.2837
      31.07.202682.4795-0.8454
      30.07.202683.3249-1.127
      29.07.202684.4519+0.2194
      28.07.202684.2325-0.0467
      27.07.202684.2792+1.9626
      26.07.202682.3166+1.3823
      25.07.202680.9343-1.0924
      24.07.202682.0267-3.1851
      23.07.202685.2118-2.8542
      22.07.202688.066-0.4223
      21.07.202688.4883+3.7481
      20.07.202684.7402+1.0843
      19.07.202683.6559

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.