Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 63191.56
Эфириум 1874.33
Tether USDt 0.99895
BNB 589.12
USDC 0.99983
XRP 1.0692
Solana 73.3314
TRON 0.3264
Hyperliquid 53.6039
Dogecoin 0.07012
UNUS SED LEO 9.7687
Decimal 0.73117
Zcash 461.28
Monero 354.42
Cardano 0.17111
Chainlink 8.1899
Stellar 0.17307
Canton 0.1176
Dai 0.99971
Bitcoin Cash 209.59

Все криптовалюты » Евро » MicroStrategy tokenized stock (xStock)

Курс евро (EUR) к MicroStrategy tokenized stock (xStock) (MSTRX)

Обновлено: 31.07.2026 21:00:01


	=
Калькулятор EUR - MSTRX / Обратный расчет: курс MicroStrategy tokenized stock (xStock) к евро

Графики

Динамика изменения курса евро относительно microstrategy tokenized stock (xstock), за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01169

макс: 0.01282

за сутки:

0.01222

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	0.01222	-7.0E-5
31.07 20:50	0.01229	-1.0E-5
31.07 20:40	0.0123	-2.0E-5
31.07 20:30	0.01232	-
31.07 20:20	0.01232	-4.0E-5
31.07 20:10	0.01236	-5.0E-5
31.07 20:00	0.01241	-9.0E-5
31.07 19:50	0.0125	+3.0E-5
31.07 19:40	0.01247	+1.0E-5
31.07 19:30	0.01246	-5.0E-5
31.07 19:20	0.01251	+1.0E-5
31.07 19:10	0.0125	-4.0E-5
31.07 19:03	0.01254	-1.0E-5
31.07 19:00	0.01255	-0.0001
31.07 18:50	0.01265	+5.0E-5
31.07 18:40	0.0126	-6.0E-5
31.07 18:30	0.01266	+1.0E-5
31.07 18:20	0.01265	+5.0E-5
31.07 18:10	0.0126	-5.0E-5
31.07 18:00	0.01265	-4.0E-5
31.07 17:50	0.01269	+1.0E-5
31.07 17:40	0.01268	-2.0E-5
31.07 17:30	0.0127	-0.00012
31.07 17:20	0.01282	+9.0E-5
31.07 17:10	0.01273	+0.00021
31.07 17:03	0.01252	+2.0E-5
31.07 17:00	0.0125	+8.0E-5
31.07 16:50	0.01242	+0.00023
31.07 16:40	0.01219	+0.00013
31.07 16:30	0.01206	+3.0E-5
31.07 16:20	0.01203	+1.0E-5
31.07 16:10	0.01202	-2.0E-5
31.07 16:00	0.01204	-2.0E-5
31.07 15:50	0.01206	+1.0E-5
31.07 15:40	0.01205	+4.0E-5
31.07 15:30	0.01201	-
31.07 15:28	0.01201	-
31.07 15:28	0.01201	+2.0E-5
31.07 15:10	0.01199	+4.0E-5
31.07 15:04	0.01195	+2.0E-5
31.07 15:00	0.01193	-1.0E-5
31.07 14:50	0.01194	+1.0E-5
31.07 14:40	0.01193	+2.0E-5
31.07 14:30	0.01191	-5.0E-5
31.07 14:20	0.01196	+4.0E-5
31.07 14:10	0.01192	-5.0E-5
31.07 14:00	0.01197	-4.0E-5
31.07 13:50	0.01201	-4.0E-5
31.07 13:40	0.01205	-
31.07 13:30	0.01205	-4.0E-5
31.07 13:20	0.01209	-1.0E-5
31.07 13:10	0.0121	+1.0E-5
31.07 13:03	0.01209	-
31.07 13:00	0.01209	-1.0E-5
31.07 12:50	0.0121	-
31.07 12:40	0.0121	+2.0E-5
31.07 12:30	0.01208	+1.0E-5
31.07 12:20	0.01207	+1.0E-5
31.07 12:10	0.01206	+2.0E-5
31.07 12:00	0.01204	-3.0E-5
31.07 11:50	0.01207	+2.0E-5
31.07 11:40	0.01205	-2.0E-5
31.07 11:30	0.01207	-1.0E-5
31.07 11:20	0.01208	+3.0E-5
31.07 11:10	0.01205	+3.0E-5
31.07 11:03	0.01202	-
31.07 11:00	0.01202	+2.0E-5
31.07 10:50	0.012	-
31.07 10:40	0.012	-
31.07 10:30	0.012	+1.0E-5
31.07 10:20	0.01199	+3.0E-5
31.07 10:10	0.01196	+3.0E-5
31.07 10:00	0.01193	-1.0E-5
31.07 09:50	0.01194	+3.0E-5
31.07 09:40	0.01191	+1.0E-5
31.07 09:30	0.0119	-
31.07 09:20	0.0119	-1.0E-5
31.07 09:10	0.01191	-
31.07 09:03	0.01191	-1.0E-5
31.07 09:00	0.01192	-
31.07 08:50	0.01192	+2.0E-5
31.07 08:40	0.0119	+1.0E-5
31.07 08:30	0.01189	-1.0E-5
31.07 08:20	0.0119	-1.0E-5
31.07 08:10	0.01191	-
31.07 08:00	0.01191	-
31.07 07:50	0.01191	-
31.07 07:40	0.01191	-
31.07 07:30	0.01191	+1.0E-5
31.07 07:20	0.0119	+1.0E-5
31.07 07:10	0.01189	-1.0E-5
31.07 07:03	0.0119	-
31.07 07:00	0.0119	-
31.07 06:50	0.0119	-
31.07 06:40	0.0119	-
31.07 06:30	0.0119	-2.0E-5
31.07 06:20	0.01192	-3.0E-5
31.07 06:10	0.01195	-1.0E-5
31.07 06:00	0.01196	-1.0E-5
31.07 05:50	0.01197	+2.0E-5
31.07 05:40	0.01195	+2.0E-5
31.07 05:30	0.01193	+2.0E-5
31.07 05:20	0.01191	+4.0E-5
31.07 05:10	0.01187	+1.0E-5
31.07 05:03	0.01186	+1.0E-5
31.07 05:00	0.01185	+8.0E-5
31.07 04:50	0.01177	+3.0E-5
31.07 04:45	0.01174	+5.0E-5
31.07 04:30	0.01169	-2.0E-5
31.07 04:20	0.01171	-4.0E-5
31.07 04:10	0.01175	-5.0E-5
31.07 04:00	0.0118	-
31.07 03:50	0.0118	-
31.07 03:40	0.0118	-
31.07 03:30	0.0118	-1.0E-5
31.07 03:20	0.01181	+2.0E-5
31.07 03:10	0.01179	-1.0E-5
31.07 03:03	0.0118	-
31.07 03:00	0.0118	+1.0E-5
31.07 02:50	0.01179	-
31.07 02:40	0.01179	-2.0E-5
31.07 02:30	0.01181	+1.0E-5
31.07 02:20	0.0118	-
31.07 02:10	0.0118	-2.0E-5
31.07 02:00	0.01182	-1.0E-5
31.07 01:50	0.01183	-
31.07 01:40	0.01183	-1.0E-5
31.07 01:30	0.01184	-1.0E-5
31.07 01:20	0.01185	-2.0E-5
31.07 01:10	0.01187	-
31.07 01:03	0.01187	-
31.07 01:00	0.01187	-
31.07 00:50	0.01187	-1.0E-5
31.07 00:40	0.01188	-
31.07 00:30	0.01188	+2.0E-5
31.07 00:20	0.01186	+1.0E-5
31.07 00:10	0.01185	-
31.07 00:00	0.01185	-
30.07 23:50	0.01185	-1.0E-5
30.07 23:40	0.01186	-1.0E-5
30.07 23:30	0.01187	-1.0E-5
30.07 23:20	0.01188	+2.0E-5
30.07 23:10	0.01186	+8.0E-5
30.07 23:03	0.01178	-3.0E-5
30.07 23:00	0.01181	+2.0E-5
30.07 22:50	0.01179	-3.0E-5
30.07 22:40	0.01182	-1.0E-5
30.07 22:30	0.01183	-1.0E-5
30.07 22:20	0.01184	-5.0E-5
30.07 22:10	0.01189	-6.0E-5
30.07 22:00	0.01195

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0115

макс: 0.01282

за неделю:

0.01222

Таблица изменений курса евро : показать

Дата	Курс	+/-
31.07 21:00	0.01222	-7.0E-5
31.07 20:50	0.01229	-9.0E-5
31.07 19:50	0.0125	-0.0001
31.07 18:50	0.01265	-4.0E-5
31.07 17:50	0.01269	+8.0E-5
31.07 16:50	0.01242	-2.0E-5
31.07 15:50	0.01206	-1.0E-5
31.07 14:50	0.01194	-4.0E-5
31.07 13:50	0.01201	-1.0E-5
31.07 12:50	0.0121	-3.0E-5
31.07 11:50	0.01207	+2.0E-5
31.07 10:50	0.012	-1.0E-5
31.07 09:50	0.01194	-
31.07 08:50	0.01192	-
31.07 07:50	0.01191	-
31.07 06:50	0.0119	-1.0E-5
31.07 05:50	0.01197	+8.0E-5
31.07 04:50	0.01177	-
31.07 03:50	0.0118	+1.0E-5
31.07 02:50	0.01179	-1.0E-5
31.07 01:50	0.01183	-
31.07 00:50	0.01187	-
30.07 23:50	0.01185	+2.0E-5
30.07 22:50	0.01179	+2.0E-5
30.07 21:50	0.01193	+2.0E-5
30.07 20:50	0.01184	-2.0E-5
30.07 19:50	0.01193	-
30.07 18:50	0.01194	+0.00013
30.07 17:50	0.01192	-8.0E-5
30.07 16:50	0.0119	-1.0E-5
30.07 15:50	0.01197	-4.0E-5
30.07 14:50	0.01201	+6.0E-5
30.07 13:50	0.012	+3.0E-5
30.07 12:50	0.01199	-0.00011
30.07 10:03	0.0122	+1.0E-5
30.07 08:03	0.01219	+2.0E-5
30.07 07:50	0.01217	-2.0E-5
30.07 06:50	0.01214	-
30.07 05:50	0.0121	-3.0E-5
30.07 04:50	0.01211	+3.0E-5
30.07 03:50	0.0122	-
30.07 02:50	0.01214	+4.0E-5
30.07 01:50	0.01216	-8.0E-5
30.07 00:50	0.01233	+2.0E-5
29.07 23:50	0.01233	+8.0E-5
29.07 22:50	0.01216	+3.0E-5
29.07 21:50	0.0115	-7.0E-5
29.07 20:50	0.01179	-7.0E-5
29.07 19:50	0.01192	+4.0E-5
29.07 18:50	0.01196	-3.0E-5
29.07 17:50	0.01194	-
29.07 16:50	0.01174	+2.0E-5
29.07 15:50	0.01175	-
29.07 14:50	0.01167	+3.0E-5
29.07 13:50	0.01164	-1.0E-5
29.07 12:50	0.01163	-
29.07 11:50	0.01168	+2.0E-5
29.07 10:50	0.01165	-2.0E-5
29.07 09:50	0.01171	-
29.07 08:50	0.01177	-3.0E-5
29.07 07:50	0.01189	+3.0E-5
29.07 06:50	0.01187	+3.0E-5
29.07 05:50	0.01177	+1.0E-5
29.07 04:50	0.01182	+1.0E-5
29.07 03:50	0.01174	-1.0E-5
29.07 02:50	0.0118	+4.0E-5
29.07 01:50	0.01179	-
29.07 00:50	0.01176	+1.0E-5
28.07 23:50	0.01177	-3.0E-5
28.07 22:50	0.01189	+2.0E-5
28.07 21:50	0.01187	+3.0E-5
28.07 20:50	0.01176	-5.0E-5
28.07 19:50	0.0117	+6.0E-5
28.07 18:50	0.01163	+6.0E-5
28.07 17:50	0.01176	-3.0E-5
28.07 16:50	0.0121	-3.0E-5
28.07 15:50	0.01188	-4.0E-5
28.07 14:50	0.01196	-
28.07 13:50	0.01202	+1.0E-5
28.07 12:50	0.01194	+2.0E-5
28.07 11:50	0.01191	+1.0E-5
28.07 10:50	0.01192	-1.0E-5
28.07 09:50	0.01191	-
28.07 08:50	0.0119	-1.0E-5
28.07 07:50	0.01195	+1.0E-5
28.07 06:50	0.01193	+1.0E-5
28.07 05:50	0.01198	+1.0E-5
28.07 04:50	0.01196	+3.0E-5
28.07 03:50	0.01187	-7.0E-5
28.07 02:50	0.0119	+6.0E-5
28.07 01:50	0.01174	+1.0E-5
28.07 00:50	0.01154	-
27.07 23:50	0.01153	-1.0E-5
27.07 22:50	0.01154	-4.0E-5
27.07 21:50	0.01159	-1.0E-5
27.07 20:50	0.0116	+5.0E-5
27.07 19:50	0.01165	+1.0E-5
27.07 18:50	0.0118	-5.0E-5
27.07 17:50	0.01177	-1.0E-5
27.07 16:50	0.01171	-3.0E-5
27.07 15:50	0.01212	+1.0E-5
27.07 14:50	0.0121	+2.0E-5
27.07 13:50	0.01202	-
27.07 12:50	0.01202	-
27.07 11:50	0.01206	-2.0E-5
27.07 10:50	0.01207	+3.0E-5
27.07 09:50	0.012	+1.0E-5
27.07 08:50	0.01203	+1.0E-5
27.07 07:50	0.01205	-
27.07 06:50	0.01209	+3.0E-5
27.07 05:50	0.01212	-
27.07 04:50	0.01217	+2.0E-5
27.07 03:50	0.01208	-2.0E-5
27.07 02:50	0.01204	+2.0E-5
27.07 01:50	0.01196	-1.0E-5
27.07 00:50	0.01212	+1.0E-5
26.07 23:50	0.01213	-
26.07 22:50	0.01213	-
26.07 21:50	0.01213	-
26.07 20:50	0.01212	+1.0E-5
26.07 19:50	0.0121	+1.0E-5
26.07 18:50	0.01212	-1.0E-5
26.07 17:50	0.01217	-
26.07 16:50	0.0122	-1.0E-5
26.07 15:50	0.0122	-
26.07 14:50	0.01219	-
26.07 13:50	0.0122	+1.0E-5
26.07 12:50	0.0122	-1.0E-5
26.07 11:50	0.01221	+1.0E-5
26.07 10:50	0.01221	-
26.07 09:50	0.0122	+1.0E-5
26.07 08:50	0.01217	-
26.07 07:50	0.01216	-
26.07 06:50	0.01216	-1.0E-5
26.07 05:50	0.01218	-
26.07 04:50	0.01218	-
26.07 03:50	0.01219	-
26.07 02:50	0.01221	-1.0E-5
26.07 01:50	0.01222	-1.0E-5
26.07 00:50	0.01226	+1.0E-5
25.07 23:50	0.01226	-1.0E-5
25.07 22:50	0.01225	-
25.07 21:50	0.01225	-3.0E-5
25.07 20:50	0.01231	-1.0E-5
25.07 19:50	0.01233	-
25.07 18:50	0.01233	-
25.07 17:50	0.01235	-1.0E-5
25.07 16:50	0.01235	-1.0E-5
25.07 15:50	0.0124	-1.0E-5
25.07 14:50	0.01241	-
25.07 13:50	0.01242	-2.0E-5
25.07 12:50	0.01246	+2.0E-5
25.07 11:50	0.01244	-
25.07 10:50	0.01245	-
25.07 09:50	0.01244	-
25.07 08:50	0.01244	-
25.07 07:50	0.01242	-
25.07 06:50	0.01244	+1.0E-5
25.07 05:50	0.01243	-1.0E-5
25.07 04:50	0.01245	-
25.07 03:50	0.01246	-
25.07 02:50	0.01245	+1.0E-5
25.07 01:50	0.01245	+2.0E-5
25.07 00:50	0.01244	-
24.07 23:50	0.01244	+4.0E-5
24.07 22:50	0.01232

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.01073

макс: 0.01289

за месяц:

0.01222

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.012	+0.00016
29.07.2026	0.01184	-3.0E-5
28.07.2026	0.01187	-
27.07.2026	0.01187	-0.00028
26.07.2026	0.01215	-0.00021
25.07.2026	0.01236	+0.00017
24.07.2026	0.01219	+0.00045
23.07.2026	0.01174	+0.00038
22.07.2026	0.01136	+6.0E-5
21.07.2026	0.0113	-0.0005
20.07.2026	0.0118	-0.00015
19.07.2026	0.01195	-5.0E-5
18.07.2026	0.012	-0.00031
17.07.2026	0.01231	+0.00033
16.07.2026	0.01198	+0.00031
15.07.2026	0.01167	-0.00038
14.07.2026	0.01205	-0.00025
13.07.2026	0.0123	+0.0004
12.07.2026	0.0119	-
11.07.2026	0.0119	-1.0E-5
10.07.2026	0.01191	-0.00016
09.07.2026	0.01207	+2.0E-5
08.07.2026	0.01205	+0.00055
07.07.2026	0.0115	+0.00042
06.07.2026	0.01108	+0.00033
05.07.2026	0.01075	+2.0E-5
04.07.2026	0.01073	-0.00023
03.07.2026	0.01096	-0.00062
02.07.2026	0.01158	-0.00091
01.07.2026	0.01249	-0.0004
30.06.2026	0.01289

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 0.006168

макс: 0.01358

за квартал:

0.01222

Таблица изменений курса евро : показать

Дата	Курс	+/-
30.07.2026	0.012	+0.00016
29.07.2026	0.01184	-3.0E-5
28.07.2026	0.01187	-
27.07.2026	0.01187	-0.00028
26.07.2026	0.01215	-0.00021
25.07.2026	0.01236	+0.00017
24.07.2026	0.01219	+0.00045
23.07.2026	0.01174	+0.00038
22.07.2026	0.01136	+6.0E-5
21.07.2026	0.0113	-0.0005
20.07.2026	0.0118	-0.00015
19.07.2026	0.01195	-5.0E-5
18.07.2026	0.012	-0.00031
17.07.2026	0.01231	+0.00033
16.07.2026	0.01198	+0.00031
15.07.2026	0.01167	-0.00038
14.07.2026	0.01205	-0.00025
13.07.2026	0.0123	+0.0004
12.07.2026	0.0119	-
11.07.2026	0.0119	-1.0E-5
10.07.2026	0.01191	-0.00016
09.07.2026	0.01207	+2.0E-5
08.07.2026	0.01205	+0.00055
07.07.2026	0.0115	+0.00042
06.07.2026	0.01108	+0.00033
05.07.2026	0.01075	+2.0E-5
04.07.2026	0.01073	-0.00023
03.07.2026	0.01096	-0.00062
02.07.2026	0.01158	-0.00091
01.07.2026	0.01249	-0.0004
30.06.2026	0.01289	-0.00017
29.06.2026	0.01306	-0.00052
28.06.2026	0.01358	+8.0E-5
27.06.2026	0.0135	-5.0E-5
26.06.2026	0.01355	+0.00118
25.06.2026	0.01237	+0.00115
24.06.2026	0.01122	+0.00053
23.06.2026	0.01069	+0.00055
22.06.2026	0.01014	+0.000334
21.06.2026	0.009806	-0.000102
20.06.2026	0.009908	-0.000252
19.06.2026	0.01016	+0.000208
18.06.2026	0.009952	+0.00048
17.06.2026	0.009472	+0.000418
16.06.2026	0.009054	+0.000245
15.06.2026	0.008809	-0.00027
14.06.2026	0.009079	-0.000143
13.06.2026	0.009222	-0.000276
12.06.2026	0.009498	-0.000235
11.06.2026	0.009733	-0.000216
10.06.2026	0.009949	+0.000499
09.06.2026	0.00945	+0.000271
08.06.2026	0.009179	-0.000223
07.06.2026	0.009402	-0.000326
06.06.2026	0.009728	+0.000378
05.06.2026	0.00935	+0.000234
04.06.2026	0.009116	+0.000396
03.06.2026	0.00872	+0.000511
02.06.2026	0.008209	+0.000666
01.06.2026	0.007543	+0.000236
31.05.2026	0.007307	-9.0E-6
30.05.2026	0.007316	-0.00015
29.05.2026	0.007466	-0.000286
28.05.2026	0.007752	+0.000355
27.05.2026	0.007397	+0.00021
26.05.2026	0.007187	+0.000114
25.05.2026	0.007073	-7.4E-5
24.05.2026	0.007147	-0.00018
23.05.2026	0.007327	+0.000239
22.05.2026	0.007088	+0.000123
21.05.2026	0.006965	-
20.05.2026	0.006965	-1.3E-5
19.05.2026	0.006978	+7.1E-5
18.05.2026	0.006907	+0.000198
17.05.2026	0.006709	+2.6E-5
16.05.2026	0.006683	+0.000233
15.05.2026	0.00645	+4.8E-5
14.05.2026	0.006402	+1.3E-5
13.05.2026	0.006389	+0.000156
12.05.2026	0.006233	+6.5E-5
11.05.2026	0.006168	-2.0E-6
10.05.2026	0.00617	-6.6E-5
09.05.2026	0.006236	-0.000231
08.05.2026	0.006467	+2.7E-5
07.05.2026	0.00644	+6.6E-5
06.05.2026	0.006374	+9.8E-5
05.05.2026	0.006276	-0.000105
04.05.2026	0.006381	-0.000204
03.05.2026	0.006585	-2.8E-5
02.05.2026	0.006613

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот