Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » MicroStrategy tokenized stock (xStock)

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость MicroStrategy tokenized stock (xStock) (MSTRX) на текущий момент составляет 973.17 CNY, а общий объем торгов за 24 часа – 73 907 179 CNY. Рыночная капитализация составляет 835 540 094 CNY. За последние 24 часа курс MicroStrategy tokenized stock (xStock) относительно китайского юаня снизился на -1.36%. Изменение за неделю составило +6.65%.


	=
Калькулятор MSTRX - CNY / Обратный расчет: курс китайского юаня к MicroStrategy tokenized stock (xStock)

Покупать MSTRX?Продавать MSTRX?

33%

67%

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно китайского юаня, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 963.75

макс: 1011.1

за сутки:

973.17

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
24.10 09:30	973.17	+0.1
24.10 09:20	973.07	+0.34
24.10 09:10	972.73	-0.4
24.10 09:03	973.13	-0.28
24.10 09:00	973.41	+0.28
24.10 08:50	973.13	-0.54
24.10 08:40	973.67	-0.35
24.10 08:30	974.02	-3.17
24.10 08:20	977.19	-0.27
24.10 08:10	977.46	-0.03
24.10 08:00	977.49	-0.13
24.10 07:50	977.62	+0.93
24.10 07:40	976.69	-0.2
24.10 07:30	976.89	-0.96
24.10 07:20	977.85	-1.6
24.10 07:10	979.45	-0.82
24.10 07:03	980.27	+1.63
24.10 07:00	978.64	+0.2
24.10 06:50	978.44	-0.3
24.10 06:40	978.74	-0.39
24.10 06:30	979.13	+0.04
24.10 06:20	979.09	+0.06
24.10 06:10	979.03	+0.98
24.10 06:00	978.05	+0.33
24.10 05:50	977.72	+0.12
24.10 05:40	977.6	+0.13
24.10 05:30	977.47	-0.38
24.10 05:20	977.85	+0.31
24.10 05:10	977.54	+0.74
24.10 05:03	976.8	+0.04
24.10 05:00	976.76	+1.68
24.10 04:50	975.08	+3.66
24.10 04:40	971.42	-0.32
24.10 04:30	971.74	-1.27
24.10 04:20	973.01	+1.93
24.10 04:10	971.08	+1.89
24.10 04:00	969.19	-0.17
24.10 03:50	969.36	-1.31
24.10 03:40	970.67	-0.75
24.10 03:30	971.42	-3.02
24.10 03:20	974.44	-3.52
24.10 03:10	977.96	-0.4
24.10 03:03	978.36	+1.36
24.10 03:00	977	+2.47
24.10 02:50	974.53	+3.44
24.10 02:40	971.09	+1.77
24.10 02:30	969.32	+2.65
24.10 02:20	966.67	+0.97
24.10 02:10	965.7	-0.9
24.10 02:00	966.6	-3.79
24.10 01:50	970.39	-3.28
24.10 01:40	973.67	-3.5
24.10 01:30	977.17	-1.92
24.10 01:20	979.09	-0.69
24.10 01:10	979.78	-0.94
24.10 01:03	980.72	+0.92
24.10 01:00	979.8	-0.53
24.10 00:50	980.33	-0.4
24.10 00:40	980.73	-0.9
24.10 00:30	981.63	+0.74
24.10 00:20	980.89	-0.16
24.10 00:10	981.05	+2.84
24.10 00:00	978.21	-0.4
23.10 23:50	978.61	+2.86
23.10 23:40	975.75	+0.34
23.10 23:30	975.41	+0.25
23.10 23:20	975.16	+0.48
23.10 23:10	974.68	+0.72
23.10 23:03	973.96	-0.58
23.10 23:00	974.54	-3.14
23.10 22:50	977.68	-0.07
23.10 22:40	977.75	-0.39
23.10 22:30	978.14	+0.59
23.10 22:20	977.55	-2.89
23.10 22:10	980.44	-5.54
23.10 22:00	985.98	+2.25
23.10 21:50	983.73	-3.98
23.10 21:40	987.71	-4.03
23.10 21:30	991.74	-5.8
23.10 21:20	997.54	+0.18
23.10 21:10	997.36	-6.89
23.10 21:03	1004.25	-0.06
23.10 21:00	1004.31	+0.08
23.10 20:50	1004.23	+2.63
23.10 20:40	1001.6	+1.3
23.10 20:30	1000.3	-10.8
23.10 20:20	1011.1	+2.58
23.10 20:10	1008.52	+4.65
23.10 20:00	1003.87	-1.41
23.10 19:50	1005.28	+2.51
23.10 19:40	1002.77	+12.22
23.10 19:30	990.55	-2.86
23.10 19:20	993.41	-4.26
23.10 19:10	997.67	+5.64
23.10 19:03	992.03	+0.78
23.10 19:00	991.25	+5.72
23.10 18:50	985.53	+1.21
23.10 18:40	984.32	-5.28
23.10 18:30	989.6	+4.78
23.10 18:20	984.82	-2.81
23.10 18:10	987.63	-6.67
23.10 18:00	994.3	+3.11
23.10 17:50	991.19	+8.35
23.10 17:40	982.84	+12.21
23.10 17:30	970.63	+3.09
23.10 17:20	967.54	-21.5
23.10 17:10	989.04	-6.48
23.10 17:03	995.52	+4.72
23.10 17:00	990.8	+0.89
23.10 16:50	989.91	+11.58
23.10 16:40	978.33	+12
23.10 16:30	966.33	-0.51
23.10 16:20	966.84	-2.03
23.10 16:10	968.87	+0.48
23.10 16:00	968.39	+4.64
23.10 15:50	963.75	-8.84
23.10 15:40	972.59	+1.91
23.10 15:30	970.68	+0.73
23.10 15:20	969.95	-0.13
23.10 15:10	970.08	-2.53
23.10 15:03	972.61	-0.94
23.10 15:00	973.55	-2.31
23.10 14:50	975.86	+4.65
23.10 14:40	971.21	+0.03
23.10 14:30	971.18	+2.81
23.10 14:20	968.37	-1.25
23.10 14:10	969.62	-2.79
23.10 14:00	972.41	-0.39
23.10 13:50	972.8	-1.21
23.10 13:40	974.01	+0.72
23.10 13:30	973.29	-2.29
23.10 13:20	975.58	+0.95
23.10 13:10	974.63	-0.85
23.10 13:03	975.48	-1.31
23.10 13:00	976.79	+0.56
23.10 12:50	976.23	+1.27
23.10 12:40	974.96	-2.43
23.10 12:30	977.39	-4.66
23.10 12:20	982.05	-0.91
23.10 12:10	982.96	-0.86
23.10 12:00	983.82	-3.56
23.10 11:50	987.38	+1.12
23.10 11:40	986.26	+0.01
23.10 11:30	986.25	-0.19
23.10 11:20	986.44	+6.01
23.10 11:10	980.43	-0.91
23.10 11:03	981.34	-0.19
23.10 11:00	981.53	-1.61
23.10 10:50	983.14	-1.52
23.10 10:40	984.66	+1.17
23.10 10:30	983.49	-0.52
23.10 10:20	984.01	-0.46
23.10 10:10	984.47	-2.14
23.10 10:00	986.61

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 892.17

макс: 1036.32

за неделю:

973.17

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
24.10 09:30	973.17	+0.28
24.10 08:50	973.13	-0.13
24.10 07:50	977.62	+0.2
24.10 06:50	978.44	+0.33
24.10 05:50	977.72	+1.68
24.10 04:50	975.08	-0.17
24.10 03:50	969.36	+2.47
24.10 02:50	974.53	-3.79
24.10 01:50	970.39	-0.53
24.10 00:50	980.33	-0.4
23.10 23:50	978.61	-3.14
23.10 22:50	977.68	+2.25
23.10 21:50	983.73	+0.08
23.10 20:50	1004.23	-1.41
23.10 19:50	1005.28	+5.72
23.10 18:50	985.53	+3.11
23.10 17:50	991.19	+0.89
23.10 16:50	989.91	+4.64
23.10 15:50	963.75	-2.31
23.10 14:50	975.86	-0.39
23.10 13:50	972.8	+0.56
23.10 12:50	976.23	-3.56
23.10 11:50	987.38	-1.61
23.10 10:50	983.14	+0.08
23.10 09:50	986.53	+0.1
23.10 08:50	984.28	-2.97
23.10 07:50	980.35	+0.54
23.10 06:50	984.43	+2.44
23.10 05:50	978.99	-4.93
23.10 04:50	975.08	+0.83
23.10 03:50	970.92	+1.56
23.10 02:50	963.7	-0.34
23.10 01:50	964.34	-0.09
23.10 00:50	967.65	-1.01
22.10 23:50	965.73	+8.92
22.10 22:50	962.76	-0.97
22.10 21:50	960.31	-1.44
22.10 20:50	965.84	+2.22
22.10 19:50	968.01	+1.04
22.10 18:50	980.22	-1.25
22.10 17:50	991.41	+11.24
22.10 16:50	980.11	-2.81
22.10 15:50	968.59	-1.93
22.10 14:50	968.49	-0.99
22.10 13:50	970.99	+2.61
22.10 12:50	964.2	-2.02
22.10 11:50	965.41	-2.5
22.10 10:50	975.04	+0.09
22.10 09:50	976.04	-3.38
22.10 08:50	983.6	+2.96
22.10 07:50	986.15	-0.96
22.10 06:50	990.18	-0.96
22.10 05:50	992.58	-3.76
22.10 04:50	1006.07	-2.36
22.10 03:50	1018.98	-3.1
22.10 02:50	1016.23	-0.54
22.10 01:50	1019.14	-0.82
22.10 00:50	1030.71	-1.98
21.10 23:50	1031.26	+1.24
21.10 22:50	1023.75	-3.47
21.10 21:50	1030.98	+2.44
21.10 20:50	1031.17	-2.59
21.10 19:50	1036.32	+3.55
21.10 18:50	1024.16	+8.3
21.10 17:50	1005.38	-5.81
21.10 16:50	980.98	-1.48
21.10 15:50	979.16	+3.28
21.10 14:50	977.42	-0.48
21.10 13:50	975.84	-0.45
21.10 12:50	975.08	-2.55
21.10 11:50	975.92	+0.65
21.10 10:50	972.76	+0.42
21.10 09:50	959.8	-0.4
21.10 08:50	958.5	+0.13
21.10 07:50	958.73	+0.34
21.10 06:50	957.54	+0.52
21.10 05:50	957.99	+0.54
21.10 04:50	964.84	-0.86
21.10 03:50	966.91	+0.54
21.10 02:50	962.49	+0.36
21.10 01:50	966.94	+1.23
21.10 00:50	964.15	+3.28
20.10 23:50	958.71	-0.07
20.10 22:50	953.48	+1.56
20.10 21:50	953.33	-2.59
20.10 20:50	967.78	+0.59
20.10 19:50	966.52	+3.49
20.10 18:50	958.54	+5.95
20.10 17:50	970.96	+10.06
20.10 16:50	907.89	-0.16
20.10 15:50	898.15	+0.4
20.10 14:50	893.95	-0.09
20.10 13:50	895.55	+0.67
20.10 12:50	892.17	-2.49
20.10 11:50	898.19	-1.03
20.10 10:50	902.71	-0.06
20.10 09:50	908.27	-3.16
20.10 08:50	908.75	-0.22
20.10 07:50	910.45	-0.13
20.10 06:50	912.21	-0.97
20.10 05:50	909.25	+0.31
20.10 04:50	908.93	+1.65
20.10 03:50	905.73	-0.04
20.10 02:50	909.18	-1.44
20.10 01:50	911.85	-0.99
20.10 00:50	911.02	-0.27
19.10 23:50	912.7	-5.44
19.10 22:50	916.64	+0.26
19.10 21:50	915.96	+0.62
19.10 20:50	917.05	-2.67
19.10 19:50	923.31	-1.64
19.10 18:50	930.36	-0.28
19.10 17:50	940.62	-3.64
19.10 16:50	939.15	+1.17
19.10 15:50	930.66	+3.11
19.10 14:50	926.52	+1.27
19.10 13:50	927.82	-1.12
19.10 12:50	940.73	-2.14
19.10 11:50	935.34	-0.48
19.10 10:50	939.62	+0.46
19.10 09:50	938.5	+0.44
19.10 08:50	938.88	-0.19
19.10 07:50	943.28	+0.42
19.10 06:50	936.86	+3.1
19.10 05:50	936.38	-2.45
19.10 04:50	935.58	-3.97
19.10 03:50	935.14	-0.89
19.10 02:50	924.03	-0.11
19.10 01:50	916.62	+0.89
19.10 00:50	904.12	+2.32
18.10 23:50	897.94	-2.15
18.10 22:50	900.48	+0.65
18.10 21:50	905.4	+0.75
18.10 20:50	904.51	-0.58
18.10 19:50	904.4	+0.73
18.10 18:50	905.04	+0.6
18.10 17:53	905.82	-1.22
18.10 16:50	913.04	+0.34
18.10 15:50	919.96	+0.01
18.10 14:50	918.05	-0.61
18.10 13:50	921.7	-0.2
18.10 12:50	920.69	+1.08
18.10 11:50	912.88	+0.52
18.10 10:50	913.07	-0.46
18.10 09:50	916.28	+0.5
18.10 08:50	914.53	-0.9
18.10 07:50	917.56	-0.3
18.10 06:50	921.48	+0.7
18.10 05:50	915.33	-1.76
18.10 04:50	918.31	+0.79
18.10 03:50	912.55	+1.33
18.10 02:50	908.75	-0.49
18.10 01:50	907.46	-1.9
18.10 00:50	902.53	+0.07
17.10 23:50	909.53	+0.43
17.10 22:50	909.29	+0.68
17.10 21:50	907.35	+1.16
17.10 20:50	903.55	-1.91
17.10 19:50	905.12	-2.57
17.10 18:50	908.82	-0.01
17.10 17:50	912.4	+0.59
17.10 16:50	910.21	-1.59
17.10 15:50	911.02	-0.34
17.10 14:50	912.7	+0.32
17.10 13:50	913.93	+0.85
17.10 12:50	913.61	+0.45
17.10 11:50	915.03	-0.26
17.10 10:50	915.75	+0.81
17.10 09:50	912.49

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 892.17

макс: 1116.59

за месяц:

973.17

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
23.10.2026	980.21	+3.2
22.10.2026	977.01	-13.12
21.10.2026	990.13	+63.35
20.10.2026	926.78	-2.1
19.10.2026	928.88	+16.45
18.10.2026	912.43	+2.64
17.10.2026	909.79	-51.51
16.10.2026	961.3	+0.08
15.10.2026	961.22	-38.22
14.10.2026	999.44	-24.84
13.10.2026	1024.28	-16.04
12.10.2026	1040.32	-5.99
11.10.2026	1046.31	+4.76
10.10.2026	1041.55	+6.25
09.10.2026	1035.3	+18.24
08.10.2026	1017.06	-42.39
07.10.2026	1059.45	-46.85
06.10.2026	1106.3	+6.92
05.10.2026	1099.38	+1.97
04.10.2026	1097.41	+9.3
02.10.2026	1088.11	+39.78
01.10.2026	1048.33	+11.54
30.09.2026	1036.79	-14.7
29.09.2026	1051.49	-4.72
28.09.2026	1056.21	-26.04
27.09.2026	1082.25	+2.05
25.09.2026	1080.2	+1.34
24.09.2026	1078.86	-37.73
23.09.2026	1116.59

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 623.44

макс: 1116.59

за квартал:

973.17

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
23.10.2026	980.21	+3.2
22.10.2026	977.01	-13.12
21.10.2026	990.13	+63.35
20.10.2026	926.78	-2.1
19.10.2026	928.88	+16.45
18.10.2026	912.43	+2.64
17.10.2026	909.79	-51.51
16.10.2026	961.3	+0.08
15.10.2026	961.22	-38.22
14.10.2026	999.44	-24.84
13.10.2026	1024.28	-16.04
12.10.2026	1040.32	-5.99
11.10.2026	1046.31	+4.76
10.10.2026	1041.55	+6.25
09.10.2026	1035.3	+18.24
08.10.2026	1017.06	-42.39
07.10.2026	1059.45	-46.85
06.10.2026	1106.3	+6.92
05.10.2026	1099.38	+1.97
04.10.2026	1097.41	+9.3
02.10.2026	1088.11	+39.78
01.10.2026	1048.33	+11.54
30.09.2026	1036.79	-14.7
29.09.2026	1051.49	-4.72
28.09.2026	1056.21	-26.04
27.09.2026	1082.25	+2.05
25.09.2026	1080.2	+1.34
24.09.2026	1078.86	-37.73
23.09.2026	1116.59	+1.08
22.09.2026	1115.51	+24.81
21.09.2026	1090.7	+54.35
20.09.2026	1036.35	-12.89
19.09.2026	1049.24	+96.57
18.09.2026	952.67	+80.45
17.09.2026	872.22	+14.17
16.09.2026	858.05	-24.58
15.09.2026	882.63	-9.32
14.09.2026	891.95	+23.22
13.09.2026	868.73	-8.98
12.09.2026	877.71	+1.64
11.09.2026	876.07	-4.25
10.09.2026	880.32	-38.74
09.09.2026	919.06	-13.91
08.09.2026	932.97	-25.48
07.09.2026	958.45	-10.35
06.09.2026	968.8	+10.18
05.09.2026	958.62	+4.91
04.09.2026	953.71	+69.73
03.09.2026	883.98	+52.37
02.09.2026	831.61	-32.02
01.09.2026	863.63	-8.53
31.08.2026	872.16	-3.39
30.08.2026	875.55	+13.92
29.08.2026	861.63	-37.2
28.08.2026	898.83	+21.15
27.08.2026	877.68	+40.44
26.08.2026	837.24	+33.64
23.08.2026	803.6	-6.51
22.08.2026	810.11	+4.19
21.08.2026	805.92	+58.64
20.08.2026	747.28	+87.54
19.08.2026	659.74	+14.42
18.08.2026	645.32	+2.09
17.08.2026	643.23	+8.93
16.08.2026	634.3	+1.92
15.08.2026	632.38	-8
14.08.2026	640.38	-6.62
13.08.2026	647	-2.35
12.08.2026	649.35	-5.63
11.08.2026	654.98	-16.12
10.08.2026	671.1	-19.16
09.08.2026	690.26	+7.82
08.08.2026	682.44	+16.27
07.08.2026	666.17	+8.36
06.08.2026	657.81	-1.55
05.08.2026	659.36	+17.18
04.08.2026	642.18	+9.21
03.08.2026	632.97	-1.28
02.08.2026	634.25	+1.94
01.08.2026	632.31	-7.92
31.07.2026	640.23	-8.72
30.07.2026	648.95	-2.2
29.07.2026	651.15	+2.61
28.07.2026	648.54	-0.31
27.07.2026	648.85	+14.76
26.07.2026	634.09	+10.65
25.07.2026	623.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот