Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 77696.43
Эфириум 2519.24
Tether USDt 0.99954
BNB 724.03
XRP 1.384
USDC 0.99988
Solana 101.57
TRON 0.33928
Hyperliquid 79.8137
Zcash 1135.96
Dogecoin 0.08441
Monero 511.45
Chainlink 11.4422
UNUS SED LEO 8.9944
Cardano 0.20891
Stellar 0.1841
Decimal 0.49255
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.22

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Chainlink

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Chainlink (LINK)

Обновлено: 14.09.2026 09:50:01


	=
Калькулятор MSTRX - LINK / Обратный расчет: курс Chainlink к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно chainlink, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.2735

макс: 11.5498

за сутки:

11.4172

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 09:50	11.4172	-0.0006
14.09 09:40	11.4178	-0.0184
14.09 09:30	11.4362	-0.0082
14.09 09:20	11.4444	-0.002
14.09 09:10	11.4464	+0.0195
14.09 09:08	11.4269	+0.0045
14.09 09:03	11.4224	-0.0081
14.09 09:00	11.4305	-0.0059
14.09 08:50	11.4364	-0.0178
14.09 08:40	11.4542	-0.0164
14.09 08:30	11.4706	-0.0197
14.09 08:20	11.4903	-0.0041
14.09 08:10	11.4944	+0.0268
14.09 08:00	11.4676	-0.0073
14.09 07:50	11.4749	-0.0019
14.09 07:40	11.4768	-0.0151
14.09 07:30	11.4919	-0.0068
14.09 07:20	11.4987	+0.0005
14.09 07:10	11.4982	-0.0443
14.09 07:03	11.5425	-0.0073
14.09 07:00	11.5498	+0.007
14.09 06:50	11.5428	-0.0026
14.09 06:40	11.5454	+0.0071
14.09 06:30	11.5383	+0.0405
14.09 06:20	11.4978	+0.0244
14.09 06:10	11.4734	+0.0156
14.09 06:00	11.4578	+0.0056
14.09 05:50	11.4522	+0.0165
14.09 05:40	11.4357	+0.0122
14.09 05:30	11.4235	-0.0068
14.09 05:20	11.4303	+0.0116
14.09 05:10	11.4187	+0.0096
14.09 05:03	11.4091	-0.006
14.09 05:00	11.4151	-0.0014
14.09 04:50	11.4165	+0.0152
14.09 04:40	11.4013	+0.007
14.09 04:30	11.3943	+0.0136
14.09 04:20	11.3807	-0.02
14.09 04:10	11.4007	+0.0141
14.09 04:00	11.3866	-0.0213
14.09 03:50	11.4079	-0.0161
14.09 03:40	11.424	+0.0056
14.09 03:30	11.4184	-0.033
14.09 03:20	11.4514	-0.0149
14.09 03:10	11.4663	-0.0332
14.09 03:03	11.4995	-0.0033
14.09 03:00	11.5028	+0.0162
14.09 02:50	11.4866	+0.0249
14.09 02:40	11.4617	-0.004
14.09 02:30	11.4657	-0.0312
14.09 02:20	11.4969	-0.0058
14.09 02:10	11.5027	-0.0036
14.09 02:00	11.5063	+0.0104
14.09 01:50	11.4959	+0.0021
14.09 01:40	11.4938	+0.0066
14.09 01:30	11.4872	-0.0044
14.09 01:20	11.4916	+0.0358
14.09 01:10	11.4558	+0.0541
14.09 01:03	11.4017	+0.0006
14.09 01:00	11.4011	+0.0133
14.09 00:50	11.3878	+0.012
14.09 00:40	11.3758	+0.0038
14.09 00:30	11.372	+0.0137
14.09 00:20	11.3583	-0.0005
14.09 00:10	11.3588	+0.0031
14.09 00:00	11.3557	+0.0113
13.09 23:50	11.3444	-0.0057
13.09 23:40	11.3501	+0.0066
13.09 23:30	11.3435	-0.015
13.09 23:20	11.3585	-0.0243
13.09 23:10	11.3828	-0.0123
13.09 23:03	11.3951	+0.0034
13.09 23:00	11.3917	-0.0005
13.09 22:50	11.3922	-0.0011
13.09 22:40	11.3933	+0.0205
13.09 22:30	11.3728	-0.0295
13.09 22:20	11.4023	-0.0063
13.09 22:10	11.4086	-0.0038
13.09 22:00	11.4124	-0.0144
13.09 21:50	11.4268	-0.019
13.09 21:40	11.4458	+0.0003
13.09 21:30	11.4455	-0.0135
13.09 21:20	11.459	-0.0119
13.09 21:10	11.4709	-0.0013
13.09 21:03	11.4722	+0.0034
13.09 21:00	11.4688	+0.0005
13.09 20:50	11.4683	+0.0093
13.09 20:40	11.459	-0.0057
13.09 20:30	11.4647	-0.0036
13.09 20:24	11.4683	+0.01
13.09 20:10	11.4583	-0.0403
13.09 20:00	11.4986	+0.0243
13.09 19:50	11.4743	+0.0188
13.09 19:40	11.4555	-0.0135
13.09 19:30	11.469	+0.0073
13.09 19:20	11.4617	-0.0184
13.09 19:10	11.4801	+0.0068
13.09 19:03	11.4733	-0.0039
13.09 19:00	11.4772	+0.002
13.09 18:50	11.4752	+0.0156
13.09 18:40	11.4596	-0.0078
13.09 18:30	11.4674	+0.0066
13.09 18:20	11.4608	+0.0144
13.09 18:10	11.4464	+0.0267
13.09 18:00	11.4197	+0.0045
13.09 17:50	11.4152	+0.0205
13.09 17:40	11.3947	+0.0088
13.09 17:30	11.3859	+0.0184
13.09 17:20	11.3675	+0.02
13.09 17:10	11.3475	-0.0109
13.09 17:03	11.3584	-0.001
13.09 17:00	11.3594	-0.0232
13.09 16:50	11.3826	+0.0079
13.09 16:40	11.3747	-0.0274
13.09 16:30	11.4021	+0.0052
13.09 16:20	11.3969	+0.0106
13.09 16:10	11.3863	+0.0037
13.09 16:00	11.3826	-0.0037
13.09 15:50	11.3863	-0.0072
13.09 15:40	11.3935	+0.0232
13.09 15:30	11.3703	+0.0136
13.09 15:20	11.3567	+0.0069
13.09 15:10	11.3498	+0.0064
13.09 15:03	11.3434	+0.0043
13.09 15:00	11.3391	-0.0048
13.09 14:50	11.3439	+0.0027
13.09 14:40	11.3412	+0.0124
13.09 14:30	11.3288	+0.0104
13.09 14:20	11.3184	-0.0007
13.09 14:10	11.3191	-0.0017
13.09 14:00	11.3208	+0.0071
13.09 13:50	11.3137	+0.0132
13.09 13:40	11.3005	+0.0076
13.09 13:30	11.2929	-0.0029
13.09 13:20	11.2958	+0.0223
13.09 13:10	11.2735	-0.0078
13.09 13:03	11.2813	-0.0004
13.09 13:00	11.2817	-0.0126
13.09 12:50	11.2943	-0.0169
13.09 12:40	11.3112	-0.0432
13.09 12:30	11.3544	-0.0031
13.09 12:20	11.3575	-0.0083
13.09 12:10	11.3658	-0.0081
13.09 12:00	11.3739	+0.0041
13.09 11:50	11.3698	+0.0251
13.09 11:40	11.3447	-0.0066
13.09 11:30	11.3513	-0.0118
13.09 11:20	11.3631	+0.021
13.09 11:10	11.3421	+0.0001
13.09 11:03	11.342	-0.0106
13.09 11:00	11.3526	+0.0012
13.09 10:50	11.3514	+0.0001
13.09 10:40	11.3513	+0.0155
13.09 10:30	11.3358	-0.0017
13.09 10:20	11.3375	-0.007
13.09 10:10	11.3445	-0.0091
13.09 10:00	11.3536

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.598

макс: 11.5517

за неделю:

11.4172

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
14.09 09:50	11.4172	-0.0059
14.09 08:50	11.4364	-0.0073
14.09 07:50	11.4749	+0.007
14.09 06:50	11.5428	+0.0056
14.09 05:50	11.4522	-0.0014
14.09 04:50	11.4165	-0.0213
14.09 03:50	11.4079	+0.0162
14.09 02:50	11.4866	+0.0104
14.09 01:50	11.4959	+0.0133
14.09 00:50	11.3878	+0.0113
13.09 23:50	11.3444	-0.0005
13.09 22:50	11.3922	-0.0144
13.09 21:50	11.4268	+0.0005
13.09 20:50	11.4683	+0.0243
13.09 19:50	11.4743	+0.002
13.09 18:50	11.4752	+0.0045
13.09 17:50	11.4152	-0.0232
13.09 16:50	11.3826	-0.0037
13.09 15:50	11.3863	-0.0048
13.09 14:50	11.3439	+0.0071
13.09 13:50	11.3137	-0.0126
13.09 12:50	11.2943	+0.0041
13.09 11:50	11.3698	+0.0012
13.09 10:50	11.3514	+0.043
13.09 09:50	11.3106	-0.0036
13.09 08:50	11.2672	+0.0055
13.09 07:50	11.2999	+0.0036
13.09 06:50	11.3305	-0.0028
13.09 05:50	11.3147	-0.0003
13.09 04:50	11.3135	+0.0006
13.09 03:50	11.3068	-0.0006
13.09 02:50	11.3124	+0.0001
13.09 01:50	11.316	+0.0008
13.09 00:50	11.3004	+0.0146
12.09 23:50	11.2891	-0.0132
12.09 22:50	11.3417	+0.021
12.09 21:50	11.312	-0.0093
12.09 20:50	11.358	+0.0284
12.09 19:50	11.3327	-0.0138
12.09 18:50	11.307	-0.02
12.09 17:50	11.3474	+0.0016
12.09 16:50	11.352	+0.0105
12.09 15:50	11.3562	+0.0027
12.09 14:50	11.3648	-0.001
12.09 13:50	11.3768	+0.0006
12.09 12:50	11.3558	+0.0081
12.09 11:50	11.3515	+0.004
12.09 10:50	11.3253	+0.0071
12.09 09:50	11.3481	-0.001
12.09 08:50	11.3705	+0.0056
12.09 07:50	11.3894	-0.001
12.09 06:50	11.4128	+0.0012
12.09 05:50	11.3749	+0.0247
12.09 04:50	11.3295	+0.0063
12.09 03:50	11.3496	-0.0176
12.09 02:50	11.3256	+0.0019
12.09 01:50	11.3514	+0.0353
12.09 00:50	11.3067	+0.0409
11.09 23:50	11.2902	-0.0236
11.09 22:50	11.2924	+0.0293
11.09 21:50	11.3402	-0.0197
11.09 20:50	11.3833	-0.0564
11.09 19:50	11.3639	+0.0417
11.09 18:50	11.347	+0.1036
11.09 17:50	11.3235	+0.0795
11.09 16:50	11.1995	+0.0033
11.09 15:50	11.4039	+0.0306
11.09 14:50	11.3099	+0.0122
11.09 13:50	11.347	-0.0036
11.09 12:50	11.3047	-0.0036
11.09 11:50	11.2877	+0.0214
11.09 10:50	11.2272	-0.0028
11.09 09:50	11.2409	-0.004
11.09 08:50	11.173	-0.0192
11.09 07:50	11.1821	+0.0029
11.09 06:50	11.1626	+0.0015
11.09 05:50	11.1675	-0.0108
11.09 04:50	11.2026	+0.004
11.09 03:50	11.1376	-0.0403
11.09 02:50	11.1409	+0.0008
11.09 01:50	11.1071	+0.0078
11.09 00:50	11.1193	+0.007
10.09 23:50	11.1238	-0.0234
10.09 22:50	11.1116	+0.013
10.09 21:50	11.1275	-0.0068
10.09 20:50	11.1378	-0.0284
10.09 19:50	11.1969	-0.017
10.09 18:50	11.2363	+0.0462
10.09 17:50	11.2494	+0.0643
10.09 16:50	11.0937	-0.0067
10.09 15:50	11.0261	+0.0036
10.09 14:50	11.1073	+0.0037
10.09 13:50	11.1617	+0.0016
10.09 12:50	11.1553	-0.0196
10.09 11:50	11.2057	+0.0029
10.09 10:50	11.2485	-0.0163
10.09 09:50	11.27	-0.0124
10.09 08:50	11.2863	+0.0151
10.09 07:50	11.2903	+0.0169
10.09 06:50	11.3047	-0.0091
10.09 05:50	11.272	+0.0009
10.09 04:50	11.3551	+0.0082
10.09 03:50	11.3978	+0.002
10.09 02:50	11.2835	+0.0229
10.09 01:50	11.297	-0.013
10.09 00:50	11.3532	-0.008
09.09 23:50	11.3028	-0.0223
09.09 22:50	11.2155	-0.0026
09.09 21:50	11.1881	+0.013
09.09 20:50	11.2361	+0.0126
09.09 19:50	11.1889	-0.0126
09.09 18:50	11.2044	-0.043
09.09 17:50	11.2767	-0.1142
09.09 16:50	11.41	+0.0043
09.09 15:50	11.5101	-0.001
09.09 14:50	11.5517	-0.0221
09.09 13:50	11.5458	+0.0374
09.09 12:50	11.3171	-0.0003
09.09 11:50	11.3122	+0.0574
09.09 10:50	11.0973	+0.0007
09.09 09:50	11.0751	+0.0061
09.09 08:50	11.1244	+0.0008
09.09 07:50	11.1006	+0.0018
09.09 06:50	11.1039	+0.0022
09.09 05:50	11.0721	+0.0252
09.09 04:50	11.0257	-0.0044
09.09 03:50	10.9691	+0.0079
09.09 02:50	10.9126	-0.0271
09.09 01:50	10.948	+0.0244
09.09 00:50	10.9593	+0.0023
08.09 23:50	10.913	-0.0044
08.09 22:50	10.8727	+0.0147
08.09 21:50	10.7984	+0.0052
08.09 20:50	10.8217	-0.057
08.09 19:50	10.8544	+0.0384
08.09 18:50	10.9043	-0.0338
08.09 17:50	10.9915	-0.0066
08.09 16:50	11.098	+0.0006
08.09 15:50	11.048	+0.062
08.09 14:50	11.0377	-0.0305
08.09 13:50	11.0406	+0.0334
08.09 12:50	10.9554	-0.0065
08.09 11:50	10.9741	+0.0043
08.09 10:50	10.9721	-0.0429
08.09 09:50	11.0518	-0.0021
08.09 08:50	11.0453	-0.033
08.09 07:50	11.1393	-0.0164
08.09 06:50	11.2099	-0.0199
08.09 05:50	11.2374	+0.0472
08.09 04:50	11.1865	+0.0279
08.09 03:50	11.1561	-0.0033
08.09 02:50	11.1118	-0.0238
08.09 01:50	11.1356	+0.0062
08.09 00:50	11.0906	-0.0063
07.09 23:50	11.0947	-0.0044
07.09 22:50	11.0918	-0.0013
07.09 21:50	11.1001	-0.008
07.09 20:50	10.9348	+0.0085
07.09 19:50	10.9021	+0.0262
07.09 18:50	10.8769	-0.0421
07.09 17:50	10.8764	+0.0048
07.09 16:50	10.8251	-0.0095
07.09 15:50	10.7999	-0.0081
07.09 14:50	10.8148	+0.0304
07.09 13:50	10.7023	+0.0035
07.09 12:50	10.598	+0.004
07.09 11:50	10.6383	-0.0571
07.09 10:50	10.7818	+0.0246
07.09 09:50	10.7933

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 9.9279

макс: 12.0688

за месяц:

11.4172

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	11.3693	+0.0232
12.09.2026	11.3461	+0.0579
11.09.2026	11.2882	+0.085
10.09.2026	11.2032	-0.0306
09.09.2026	11.2338	+0.2246
08.09.2026	11.0092	+0.0806
07.09.2026	10.9286	-0.7379
06.09.2026	11.6665	-0.4023
05.09.2026	12.0688	+0.03
04.09.2026	12.0388	+0.542
03.09.2026	11.4968	+0.3716
02.09.2026	11.1252	-0.1933
01.09.2026	11.3185	-0.1798
31.08.2026	11.4983	+0.1433
30.08.2026	11.355	+0.0994
29.08.2026	11.2556	-0.2217
28.08.2026	11.4773	+0.3656
27.08.2026	11.1117	+0.1394
26.08.2026	10.9723	-0.078
25.08.2026	11.0503	+0.6243
23.08.2026	10.426	+0.21
22.08.2026	10.216	-0.3151
21.08.2026	10.5311	+0.0438
20.08.2026	10.4873	+0.5594
19.08.2026	9.9279	-0.1912
18.08.2026	10.1191	+0.0489
17.08.2026	10.0702	+0.0574
16.08.2026	10.0128	+0.0771
15.08.2026	9.9357	-0.7988
14.08.2026	10.7345

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 9.9279

макс: 15.8537

за квартал:

11.4172

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
13.09.2026	11.3693	+0.0232
12.09.2026	11.3461	+0.0579
11.09.2026	11.2882	+0.085
10.09.2026	11.2032	-0.0306
09.09.2026	11.2338	+0.2246
08.09.2026	11.0092	+0.0806
07.09.2026	10.9286	-0.7379
06.09.2026	11.6665	-0.4023
05.09.2026	12.0688	+0.03
04.09.2026	12.0388	+0.542
03.09.2026	11.4968	+0.3716
02.09.2026	11.1252	-0.1933
01.09.2026	11.3185	-0.1798
31.08.2026	11.4983	+0.1433
30.08.2026	11.355	+0.0994
29.08.2026	11.2556	-0.2217
28.08.2026	11.4773	+0.3656
27.08.2026	11.1117	+0.1394
26.08.2026	10.9723	-0.078
25.08.2026	11.0503	+0.6243
23.08.2026	10.426	+0.21
22.08.2026	10.216	-0.3151
21.08.2026	10.5311	+0.0438
20.08.2026	10.4873	+0.5594
19.08.2026	9.9279	-0.1912
18.08.2026	10.1191	+0.0489
17.08.2026	10.0702	+0.0574
16.08.2026	10.0128	+0.0771
15.08.2026	9.9357	-0.7988
14.08.2026	10.7345	-0.2265
13.08.2026	10.961	-0.0443
12.08.2026	11.0053	-0.3475
11.08.2026	11.3528	-0.7079
10.08.2026	12.0607	-0.2574
09.08.2026	12.3181	+0.1178
08.08.2026	12.2003	+0.1705
07.08.2026	12.0298	+0.1105
06.08.2026	11.9193	-0.0424
05.08.2026	11.9617	+0.3345
04.08.2026	11.6272	+0.252
03.08.2026	11.3752	+0.0619
02.08.2026	11.3133	-0.2287
01.08.2026	11.542	+0.0493
31.07.2026	11.4927	+0.0727
30.07.2026	11.42	-0.1093
29.07.2026	11.5293	+0.0353
28.07.2026	11.494	+0.4505
27.07.2026	11.0435	+0.0472
26.07.2026	10.9963	-0.0323
25.07.2026	11.0286	-0.0802
24.07.2026	11.1088	-0.238
23.07.2026	11.3468	-0.2749
22.07.2026	11.6217	-0.0279
21.07.2026	11.6496	+0.2183
20.07.2026	11.4313	-0.0287
19.07.2026	11.46	-0.0408
18.07.2026	11.5008	+0.1762
17.07.2026	11.3246	+0.008
16.07.2026	11.3166	-0.3028
15.07.2026	11.6194	-0.0929
14.07.2026	11.7123	+0.0031
13.07.2026	11.7092	-0.2587
12.07.2026	11.9679	-0.0008
11.07.2026	11.9687	-0.1338
10.07.2026	12.1025	-0.1838
09.07.2026	12.2863	-0.1033
08.07.2026	12.3896	-0.1715
07.07.2026	12.5611	-0.3652
06.07.2026	12.9263	-0.4623
05.07.2026	13.3886	+0.0239
04.07.2026	13.3647	+0.0595
03.07.2026	13.3052	+0.3575
02.07.2026	12.9477	+0.4456
01.07.2026	12.5021	+0.2472
30.06.2026	12.2549	+0.3394
29.06.2026	11.9155	+0.3678
28.06.2026	11.5477	+0.0813
27.06.2026	11.4664	-0.1613
26.06.2026	11.6277	-0.9083
25.06.2026	12.536	-0.9699
24.06.2026	13.5059	-0.4097
23.06.2026	13.9156	-0.2763
22.06.2026	14.1919	-0.5759
21.06.2026	14.7678	+0.1578
20.06.2026	14.61	+0.2917
19.06.2026	14.3183	-0.1319
18.06.2026	14.4502	-0.4649
17.06.2026	14.9151	-0.5843
16.06.2026	15.4994	-0.3543
15.06.2026	15.8537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот