Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 79977.69
Эфириум 2317.46
Tether USDt 0.99872
BNB 751.04
XRP 1.29
USDC 0.99975
Solana 100.1
TRON 0.33102
Zcash 1244.28
Hyperliquid 79.0441
Dogecoin 0.078
Monero 594.73
UNUS SED LEO 9.4558
Chainlink 11.4534
Cardano 0.19848
Stellar 0.16803
NEAR Protocol 4.3437
Bitcoin Cash 279.41
Bitway 1.8109
Decimal 0.45844

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Chainlink

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Chainlink (LINK)

Обновлено: 29.10.2026 12:00:03


	=
Калькулятор MSTRX - LINK / Обратный расчет: курс Chainlink к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно chainlink, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.9934

макс: 12.3695

за сутки:

12.3055

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	12.3055	+0.0086
29.10 11:50	12.2969	-0.0237
29.10 11:40	12.3206	-0.0027
29.10 11:30	12.3233	-0.0073
29.10 11:20	12.3306	-0.0143
29.10 11:10	12.3449	-0.0101
29.10 11:03	12.355	+0.0101
29.10 11:00	12.3449	+0.0073
29.10 10:50	12.3376	+0.0105
29.10 10:40	12.3271	-0.0042
29.10 10:30	12.3313	-0.0002
29.10 10:20	12.3315	+0.0184
29.10 10:10	12.3131	+0.0178
29.10 10:00	12.2953	+0.006
29.10 09:50	12.2893	+0.0112
29.10 09:40	12.2781	-0.0207
29.10 09:30	12.2988	-0.0067
29.10 09:20	12.3055	+0.0338
29.10 09:10	12.2717	-0.0001
29.10 09:03	12.2718	+0.0052
29.10 09:00	12.2666	-0.0205
29.10 08:50	12.2871	+0.0277
29.10 08:40	12.2594	+0.0047
29.10 08:30	12.2547	-0.0115
29.10 08:20	12.2662	-0.0241
29.10 08:10	12.2903	-0.036
29.10 08:00	12.3263	+0.015
29.10 07:50	12.3113	-0.0038
29.10 07:40	12.3151	+0.0064
29.10 07:30	12.3087	+0.0078
29.10 07:20	12.3009	-0.0095
29.10 07:10	12.3104	+0.0126
29.10 07:03	12.2978	-0.0131
29.10 07:00	12.3109	-0.0116
29.10 06:50	12.3225	-0.0161
29.10 06:40	12.3386	-0.0133
29.10 06:30	12.3519	+0.0065
29.10 06:20	12.3454	+0.0152
29.10 06:10	12.3302	-0.01
29.10 06:00	12.3402	+0.0027
29.10 05:50	12.3375	-0.0018
29.10 05:40	12.3393	+0.0617
29.10 05:30	12.2776	-0.0162
29.10 05:20	12.2938	-0.0032
29.10 05:10	12.297	+0.0767
29.10 05:03	12.2203	+0.0321
29.10 05:00	12.1882	-0.0067
29.10 04:50	12.1949	+0.0219
29.10 04:40	12.173	+0.0057
29.10 04:30	12.1673	+0.0224
29.10 04:20	12.1449	-0.027
29.10 04:10	12.1719	-0.0319
29.10 04:00	12.2038	-0.001
29.10 03:50	12.2048	+0.0316
29.10 03:40	12.1732	-0.0171
29.10 03:30	12.1903	+0.0032
29.10 03:20	12.1871	-0.0119
29.10 03:10	12.199	-0.0051
29.10 03:03	12.2041	-0.0077
29.10 03:00	12.2118	+0.0074
29.10 02:50	12.2044	-0.0042
29.10 02:40	12.2086	+0.0062
29.10 02:30	12.2024	-0.0042
29.10 02:20	12.2066	+0.0089
29.10 02:10	12.1977	+0.027
29.10 02:00	12.1707	+0.0005
29.10 01:50	12.1702	+0.0164
29.10 01:40	12.1538	-0.0094
29.10 01:30	12.1632	-0.0342
29.10 01:20	12.1974	+0.0066
29.10 01:10	12.1908	-0.0008
29.10 01:03	12.1916	+0.0064
29.10 01:00	12.1852	-0.0215
29.10 00:50	12.2067	-0.021
29.10 00:40	12.2277	+0.0107
29.10 00:30	12.217	+0.0003
29.10 00:20	12.2167	-0.0398
29.10 00:10	12.2565	-0.0019
29.10 00:00	12.2584	-0.0141
28.10 23:50	12.2725	-0.0511
28.10 23:40	12.3236	-0.0459
28.10 23:30	12.3695	+0.0414
28.10 23:20	12.3281	+0.0205
28.10 23:10	12.3076	+0.061
28.10 23:03	12.2466	+0.0159
28.10 23:00	12.2307	+0.1366
28.10 22:50	12.0941	+0.0551
28.10 22:40	12.039	+0.0052
28.10 22:30	12.0338	+0.0404
28.10 22:20	11.9934	-0.02
28.10 22:10	12.0134	-0.0308
28.10 22:00	12.0442	-0.035
28.10 21:50	12.0792	-0.0717
28.10 21:40	12.1509	+0.0436
28.10 21:30	12.1073	+0.0289
28.10 21:20	12.0784	+0.0054
28.10 21:10	12.073	-0.0383
28.10 21:03	12.1113	-0.024
28.10 21:00	12.1353	+0.0259
28.10 20:50	12.1094	-0.0233
28.10 20:40	12.1327	-0.0059
28.10 20:30	12.1386	+0.0018
28.10 20:20	12.1368	+0.0246
28.10 20:10	12.1122	-0.0264
28.10 20:00	12.1386	+0.0366
28.10 19:50	12.102	+0.0208
28.10 19:40	12.0812	+0.0037
28.10 19:30	12.0775	-0.0105
28.10 19:20	12.088	-0.0244
28.10 19:10	12.1124	+0.0065
28.10 19:03	12.1059	+0.0174
28.10 19:00	12.0885	-0.0233
28.10 18:50	12.1118	-0.0026
28.10 18:40	12.1144	-0.0279
28.10 18:30	12.1423	-0.0033
28.10 18:20	12.1456	+0.0243
28.10 18:10	12.1213	-0.0038
28.10 18:00	12.1251	-0.0508
28.10 17:50	12.1759	+0.0249
28.10 17:40	12.151	-0.0301
28.10 17:30	12.1811	-0.0045
28.10 17:20	12.1856	+0.0186
28.10 17:10	12.167	-0.0221
28.10 17:03	12.1891	-0.0479
28.10 17:00	12.237	+0.0792
28.10 16:50	12.1578	-0.0222
28.10 16:40	12.18	+0.0843
28.10 16:30	12.0957	-0.0624
28.10 16:20	12.1581	+0.0237
28.10 16:10	12.1344	-0.0296
28.10 16:00	12.164	-0.0215
28.10 15:50	12.1855	+0.0406
28.10 15:40	12.1449	-0.0273
28.10 15:30	12.1722	+0.0272
28.10 15:20	12.145	+0.0259
28.10 15:10	12.1191	+0.0056
28.10 15:03	12.1135	-0.0109
28.10 15:00	12.1244	-0.0251
28.10 14:50	12.1495	-0.0011
28.10 14:40	12.1506	-0.004
28.10 14:30	12.1546	+0.0001
28.10 14:20	12.1545	-0.0014
28.10 14:10	12.1559	-0.0278
28.10 14:00	12.1837	-0.0136
28.10 13:50	12.1973	+0.0133
28.10 13:40	12.184	+0.0167
28.10 13:30	12.1673	-0.0003
28.10 13:20	12.1676	+0.0465
28.10 13:10	12.1211	-0.0183
28.10 13:03	12.1394	+0.0005
28.10 13:00	12.1389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9848

макс: 12.7124

за неделю:

12.3055

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 12:00	12.3055	+0.0086
29.10 11:50	12.2969	+0.0073
29.10 10:50	12.3376	+0.006
29.10 09:50	12.2893	-0.0205
29.10 08:50	12.2871	+0.015
29.10 07:50	12.3113	-0.0116
29.10 06:50	12.3225	+0.0027
29.10 05:50	12.3375	-0.0067
29.10 04:50	12.1949	-0.001
29.10 03:50	12.2048	+0.0074
29.10 02:50	12.2044	+0.0005
29.10 01:50	12.1702	-0.0215
29.10 00:50	12.2067	-0.0141
28.10 23:50	12.2725	+0.1366
28.10 22:50	12.0941	-0.035
28.10 21:50	12.0792	+0.0259
28.10 20:50	12.1094	+0.0366
28.10 19:50	12.102	-0.0233
28.10 18:50	12.1118	-0.0508
28.10 17:50	12.1759	+0.0792
28.10 16:50	12.1578	-0.0215
28.10 15:50	12.1855	-0.0251
28.10 14:50	12.1495	-0.0136
28.10 13:50	12.1973	-0.0111
28.10 12:50	12.15	-0.0117
28.10 11:50	12.1915	-0.0344
28.10 10:50	12.132	-0.0029
28.10 09:50	12.1231	-0.0024
28.10 08:50	12.1392	-0.0003
28.10 07:50	12.1173	+0.0159
28.10 06:50	12.1137	+0.0266
28.10 05:50	12.1227	+0.0033
28.10 04:50	12.1767	-0.0124
28.10 03:50	12.1835	-0.0072
28.10 02:50	12.206	-0.0111
28.10 01:50	12.249	-0.0126
28.10 00:50	12.2501	-0.0055
27.10 23:50	12.2613	+0.0232
27.10 22:50	12.292	+0.0149
27.10 21:50	12.2185	-0.0161
27.10 20:50	12.2414	-0.0043
27.10 19:50	12.2586	+0.0125
27.10 18:50	12.308	-0.0075
27.10 17:50	12.3593	-0.0366
27.10 16:50	12.3622	+0.0476
27.10 15:50	12.3867	+0.0127
27.10 14:50	12.3699	-0.0169
27.10 13:50	12.3552	-0.0014
27.10 12:50	12.3825	+0.0208
27.10 11:50	12.3194	+0.0132
27.10 10:50	12.294	-0.0046
27.10 09:50	12.3039	+0.0066
27.10 08:50	12.3443	+0.0018
27.10 07:50	12.3343	+0.0176
27.10 06:50	12.3566	+0.0013
27.10 05:50	12.3872	-0.0003
27.10 04:50	12.4413	-0.0056
27.10 03:50	12.435	-0.0025
27.10 02:50	12.3374	-0.007
27.10 01:50	12.362	+0.0187
27.10 00:50	12.3408	+0.0002
26.10 23:50	12.3191	-0.0051
26.10 22:50	12.3012	+0.0399
26.10 21:50	12.3577	+0.0247
26.10 20:50	12.2837	+0.0336
26.10 19:50	12.3953	-0.0191
26.10 18:50	12.4243	+0.0261
26.10 17:50	12.3737	+0.0523
26.10 16:50	12.1135	-0.0373
26.10 15:50	12.5445	+0.0253
26.10 14:50	12.5133	+0.0235
26.10 13:50	12.5112	+0.013
26.10 12:50	12.5314	+0.0098
26.10 11:50	12.4714	+0.0077
26.10 10:50	12.4927	+0.0127
26.10 09:50	12.4586	-0.0057
26.10 08:50	12.4472	+0.0008
26.10 07:50	12.4724	-0.0177
26.10 06:50	12.4403	-0.0139
26.10 05:50	12.4348	+0.0031
26.10 04:50	12.4368	-0.04
26.10 03:50	12.5384	-0.0063
26.10 02:50	12.5622	-0.0036
26.10 01:50	12.5721	-0.0153
26.10 00:50	12.6149	-0.0059
25.10 23:50	12.6166	-0.0043
25.10 22:50	12.6315	+0.0095
25.10 21:50	12.5946	-0.0187
25.10 20:50	12.6325	-0.0108
25.10 19:50	12.678	-0.0009
25.10 18:50	12.6981	-0.0071
25.10 17:50	12.6958	+0.0017
25.10 16:50	12.6405	-0.0076
25.10 15:50	12.6773	-0.0376
25.10 14:50	12.7055	-0.0057
25.10 13:50	12.6841	+0.0029
25.10 12:50	12.6696	+0.0048
25.10 11:50	12.6979	-
25.10 10:50	12.7082	+0.0059
25.10 09:50	12.7124	-0.0092
25.10 08:50	12.6335	+0.0061
25.10 07:50	12.57	-0.0011
25.10 06:50	12.5598	+0.0151
25.10 05:50	12.5346	+0.0252
25.10 04:50	12.4846	+0.0022
25.10 03:50	12.4804	+0.004
25.10 02:50	12.4783	+0.001
25.10 01:50	12.5037	+0.0129
25.10 00:50	12.488	+0.0036
24.10 23:50	12.478	-0.0136
24.10 22:50	12.5063	-0.0026
24.10 21:50	12.5102	+0.0081
24.10 20:50	12.5415	+0.032
24.10 19:50	12.4838	+0.0428
24.10 18:50	12.3894	-0.006
24.10 17:50	12.5768	-0.0047
24.10 16:50	12.5636	+0.0058
24.10 15:50	12.5239	+0.0019
24.10 14:50	12.5104	-0.0035
24.10 13:50	12.5182	+0.0049
24.10 12:50	12.5452	+0.0145
24.10 11:50	12.4926	-0.006
24.10 10:50	12.4341	+0.0083
24.10 09:50	12.3766	-0.0029
24.10 08:50	12.3717	-0.0069
24.10 07:50	12.3625	+0.0205
24.10 06:50	12.3673	+0.0105
24.10 05:50	12.3594	-0.0021
24.10 04:50	12.382	-0.0169
24.10 03:50	12.4038	+0.0094
24.10 02:50	12.384	+0.112
24.10 01:50	12.348	+0.0043
24.10 00:50	12.344	-0.0071
23.10 23:50	12.2825	-0.0347
23.10 22:50	12.3019	+0.0243
23.10 21:50	12.3062	+0.0071
23.10 20:50	12.5001	+0.0002
23.10 19:50	12.4965	+0.0505
23.10 18:50	12.3039	+0.0376
23.10 17:50	12.346	+0.0204
23.10 16:50	12.306	+0.0452
23.10 15:50	11.9848	-0.0191
23.10 14:50	12.0997	+0.0165
23.10 13:50	12.0688	-0.0001
23.10 12:50	12.1129	-0.0491
23.10 11:50	12.1464	+0.0172
23.10 10:50	12.0738	+0.0017
23.10 09:50	12.0967	-0.0026
23.10 08:50	12.0988	-0.0381
23.10 07:50	12.1134	+0.0186
23.10 06:50	12.0816	-0.049
23.10 05:50	12.0708	+0.0249
23.10 04:50	12.0654	+0.0046
23.10 03:50	12.1401	+0.0023
23.10 02:50	12.1031	-0.0047
23.10 01:50	12.1284	-0.0092
23.10 00:50	12.1388	-0.0131
22.10 23:50	12.1778	+0.071
22.10 22:50	12.0888	-0.007
22.10 21:50	12.0634	-0.0133
22.10 20:50	12.1555	+0.0536
22.10 19:50	12.2016	-0.0171
22.10 18:50	12.296	-0.0041
22.10 17:50	12.3513	+0.0928
22.10 16:50	12.2199	-0.0128
22.10 15:50	12.0576	-0.0016
22.10 14:50	12.0345	+0.0029
22.10 13:50	12.0685	+0.0041
22.10 12:50	12.0371

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 10.4582

макс: 12.7124

за месяц:

12.3055

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	12.1531	-0.1747
27.10.2026	12.3278	-0.0958
26.10.2026	12.4236	-0.2017
25.10.2026	12.6253	+0.1583
24.10.2026	12.467	+0.2643
23.10.2026	12.2027	+0.0944
22.10.2026	12.1083	+0.2111
21.10.2026	11.8972	+0.414
20.10.2026	11.4832	-0.035
19.10.2026	11.5182	+0.0461
18.10.2026	11.4721	+0.2533
17.10.2026	11.2188	-0.3185
16.10.2026	11.5373	-0.1843
15.10.2026	11.7216	-0.0072
14.10.2026	11.7288	-0.1409
13.10.2026	11.8697	+0.0734
12.10.2026	11.7963	-0.1548
11.10.2026	11.9511	-0.0334
10.10.2026	11.9845	-0.0647
09.10.2026	12.0492	+0.2889
08.10.2026	11.7603	+0.0369
07.10.2026	11.7234	-0.1253
06.10.2026	11.8487	+0.1794
05.10.2026	11.6693	+0.074
04.10.2026	11.5953	+0.1622
02.10.2026	11.4331	+0.5396
01.10.2026	10.8935	+0.1333
30.09.2026	10.7602	+0.302
29.09.2026	10.4582	-0.4641
28.09.2026	10.9223

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 9.9279

макс: 13.1266

за квартал:

12.3055

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	12.1531	-0.1747
27.10.2026	12.3278	-0.0958
26.10.2026	12.4236	-0.2017
25.10.2026	12.6253	+0.1583
24.10.2026	12.467	+0.2643
23.10.2026	12.2027	+0.0944
22.10.2026	12.1083	+0.2111
21.10.2026	11.8972	+0.414
20.10.2026	11.4832	-0.035
19.10.2026	11.5182	+0.0461
18.10.2026	11.4721	+0.2533
17.10.2026	11.2188	-0.3185
16.10.2026	11.5373	-0.1843
15.10.2026	11.7216	-0.0072
14.10.2026	11.7288	-0.1409
13.10.2026	11.8697	+0.0734
12.10.2026	11.7963	-0.1548
11.10.2026	11.9511	-0.0334
10.10.2026	11.9845	-0.0647
09.10.2026	12.0492	+0.2889
08.10.2026	11.7603	+0.0369
07.10.2026	11.7234	-0.1253
06.10.2026	11.8487	+0.1794
05.10.2026	11.6693	+0.074
04.10.2026	11.5953	+0.1622
02.10.2026	11.4331	+0.5396
01.10.2026	10.8935	+0.1333
30.09.2026	10.7602	+0.302
29.09.2026	10.4582	-0.4641
28.09.2026	10.9223	-0.4572
27.09.2026	11.3795	-0.3551
25.09.2026	11.7346	-1.0134
24.09.2026	12.748	-0.3786
23.09.2026	13.1266	+0.2912
22.09.2026	12.8354	+0.1835
21.09.2026	12.6519	-0.0015
20.09.2026	12.6534	+0.071
19.09.2026	12.5824	+0.6872
18.09.2026	11.8952	+0.3079
17.09.2026	11.5873	-0.2326
16.09.2026	11.8199	+0.1975
15.09.2026	11.6224	+0.0313
14.09.2026	11.5911	+0.2218
13.09.2026	11.3693	+0.0232
12.09.2026	11.3461	+0.0579
11.09.2026	11.2882	+0.085
10.09.2026	11.2032	-0.0306
09.09.2026	11.2338	+0.2246
08.09.2026	11.0092	+0.0806
07.09.2026	10.9286	-0.7379
06.09.2026	11.6665	-0.4023
05.09.2026	12.0688	+0.03
04.09.2026	12.0388	+0.542
03.09.2026	11.4968	+0.3716
02.09.2026	11.1252	-0.1933
01.09.2026	11.3185	-0.1798
31.08.2026	11.4983	+0.1433
30.08.2026	11.355	+0.0994
29.08.2026	11.2556	-0.2217
28.08.2026	11.4773	+0.3656
27.08.2026	11.1117	+0.1394
26.08.2026	10.9723	-0.078
25.08.2026	11.0503	+0.6243
23.08.2026	10.426	+0.21
22.08.2026	10.216	-0.3151
21.08.2026	10.5311	+0.0438
20.08.2026	10.4873	+0.5594
19.08.2026	9.9279	-0.1912
18.08.2026	10.1191	+0.0489
17.08.2026	10.0702	+0.0574
16.08.2026	10.0128	+0.0771
15.08.2026	9.9357	-0.7988
14.08.2026	10.7345	-0.2265
13.08.2026	10.961	-0.0443
12.08.2026	11.0053	-0.3475
11.08.2026	11.3528	-0.7079
10.08.2026	12.0607	-0.2574
09.08.2026	12.3181	+0.1178
08.08.2026	12.2003	+0.1705
07.08.2026	12.0298	+0.1105
06.08.2026	11.9193	-0.0424
05.08.2026	11.9617	+0.3345
04.08.2026	11.6272	+0.252
03.08.2026	11.3752	+0.0619
02.08.2026	11.3133	-0.2287
01.08.2026	11.542	+0.0493
31.07.2026	11.4927	+0.0727
30.07.2026	11.42

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот