Курсы криптовалют к MicroStrategy tokenized stock (xStock)

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » MicroStrategy tokenized stock (xStock) » Stellar

Курс MicroStrategy tokenized stock (xStock) (MSTRX) к Stellar (XLM)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор MSTRX - XLM / Обратный расчет: курс Stellar к MicroStrategy tokenized stock (xStock)

Графики

Динамика изменения курса microstrategy tokenized stock (xstock) относительно stellar, за 1 MSTRX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 817.49

макс: 843.54

за сутки:

839.5

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:20	839.5	+0.91
29.10 11:10	838.59	+0.21
29.10 11:03	838.38	+0.67
29.10 11:00	837.71	-0.37
29.10 10:50	838.08	+0.01
29.10 10:40	838.07	+0.34
29.10 10:30	837.73	-0.75
29.10 10:20	838.48	+1.22
29.10 10:10	837.26	+0.58
29.10 10:00	836.68	+0.84
29.10 09:50	835.84	-1.14
29.10 09:40	836.98	-1.35
29.10 09:30	838.33	-0.56
29.10 09:20	838.89	+2.9
29.10 09:10	835.99	-0.11
29.10 09:03	836.1	+1.04
29.10 09:00	835.06	-1.15
29.10 08:50	836.21	+0.94
29.10 08:40	835.27	-0.67
29.10 08:30	835.94	-1.55
29.10 08:20	837.49	+0.26
29.10 08:10	837.23	-0.86
29.10 08:00	838.09	+1.13
29.10 07:50	836.96	+0.16
29.10 07:40	836.8	+0.62
29.10 07:30	836.18	+0.51
29.10 07:20	835.67	-0.61
29.10 07:10	836.28	+0.8
29.10 07:03	835.48	-0.7
29.10 07:00	836.18	-0.47
29.10 06:50	836.65	+0.12
29.10 06:40	836.53	-0.12
29.10 06:30	836.65	+0.14
29.10 06:20	836.51	+1.07
29.10 06:10	835.44	-0.86
29.10 06:00	836.3	+1.07
29.10 05:50	835.23	+0.1
29.10 05:40	835.13	+1.74
29.10 05:30	833.39	-2.97
29.10 05:20	836.36	-2.23
29.10 05:10	838.59	+5.63
29.10 05:03	832.96	+1.71
29.10 05:00	831.25	-
29.10 04:50	831.25	-1.55
29.10 04:40	832.8	-0.19
29.10 04:30	832.99	+1.35
29.10 04:20	831.64	-1.7
29.10 04:10	833.34	-3.13
29.10 04:00	836.47	-0.35
29.10 03:50	836.82	+2.51
29.10 03:40	834.31	-1.94
29.10 03:30	836.25	+0.4
29.10 03:20	835.85	-0.68
29.10 03:10	836.53	+0.16
29.10 03:03	836.37	-0.09
29.10 03:00	836.46	+0.66
29.10 02:50	835.8	-0.05
29.10 02:40	835.85	+0.86
29.10 02:30	834.99	+0.4
29.10 02:20	834.59	+0.56
29.10 02:10	834.03	+1.74
29.10 02:00	832.29	+0.46
29.10 01:50	831.83	+1.08
29.10 01:40	830.75	-0.52
29.10 01:30	831.27	-1.62
29.10 01:20	832.89	-0.15
29.10 01:10	833.04	-0.26
29.10 01:03	833.3	+0.27
29.10 01:00	833.03	-0.23
29.10 00:50	833.26	-0.81
29.10 00:40	834.07	+0.71
29.10 00:30	833.36	+0.44
29.10 00:20	832.92	-2.3
29.10 00:10	835.22	-0.5
29.10 00:00	835.72	+0.67
28.10 23:50	835.05	-4.22
28.10 23:40	839.27	-3.23
28.10 23:30	842.5	+0.66
28.10 23:20	841.84	-1.7
28.10 23:10	843.54	+4.86
28.10 23:03	838.68	+1.69
28.10 23:00	836.99	+9.57
28.10 22:50	827.42	+4.87
28.10 22:40	822.55	+1.53
28.10 22:30	821.02	+2.3
28.10 22:20	818.72	-0.96
28.10 22:10	819.68	-0.76
28.10 22:00	820.44	-2.35
28.10 21:50	822.79	-5.41
28.10 21:40	828.2	+4.45
28.10 21:30	823.75	+2.53
28.10 21:20	821.22	+0.18
28.10 21:10	821.04	-1.72
28.10 21:03	822.76	-2.01
28.10 21:00	824.77	+2.82
28.10 20:50	821.95	-0.59
28.10 20:40	822.54	+0.37
28.10 20:30	822.17	+0.51
28.10 20:20	821.66	+1.62
28.10 20:10	820.04	-1.26
28.10 20:00	821.3	+2.96
28.10 19:50	818.34	-0.02
28.10 19:40	818.36	+0.87
28.10 19:30	817.49	-1.33
28.10 19:20	818.82	-2.63
28.10 19:10	821.45	+0.13
28.10 19:03	821.32	+1.48
28.10 19:00	819.84	-1.29
28.10 18:50	821.13	+0.71
28.10 18:40	820.42	-2.44
28.10 18:30	822.86	-1.91
28.10 18:20	824.77	+0.27
28.10 18:10	824.5	-1.53
28.10 18:00	826.03	-3.51
28.10 17:50	829.54	+2.06
28.10 17:40	827.48	-1.84
28.10 17:30	829.32	-1.1
28.10 17:20	830.42	+1.57
28.10 17:10	828.85	-1.54
28.10 17:03	830.39	-3.92
28.10 17:00	834.31	+4.6
28.10 16:50	829.71	-2.16
28.10 16:40	831.87	+5.73
28.10 16:30	826.14	-4.09
28.10 16:20	830.23	+0.8
28.10 16:10	829.43	-2.51
28.10 16:00	831.94	-0.95
28.10 15:50	832.89	+2.66
28.10 15:40	830.23	-2.87
28.10 15:30	833.1	+2.28
28.10 15:20	830.82	+0.55
28.10 15:10	830.27	-0.2
28.10 15:03	830.47	-0.78
28.10 15:00	831.25	-2.36
28.10 14:50	833.61	+0.37
28.10 14:40	833.24	-0.06
28.10 14:30	833.3	-0.33
28.10 14:20	833.63	-0.93
28.10 14:10	834.56	-2.92
28.10 14:00	837.48	-0.08
28.10 13:50	837.56	+0.39
28.10 13:40	837.17	-0.3
28.10 13:30	837.47	-0.61
28.10 13:20	838.08	+2.27
28.10 13:10	835.81	-1.78
28.10 13:03	837.59	+0.3
28.10 13:00	837.29	+0.12
28.10 12:50	837.17	+1.03
28.10 12:40	836.14	-1.06
28.10 12:30	837.2	+0.48
28.10 12:20	836.72	-0.57
28.10 12:10	837.29	+0.03
28.10 12:00	837.26

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 814.02

макс: 860.54

за неделю:

839.5

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
29.10 11:20	839.5	-0.37
29.10 10:50	838.08	+0.84
29.10 09:50	835.84	-1.15
29.10 08:50	836.21	+1.13
29.10 07:50	836.96	-0.47
29.10 06:50	836.65	+1.07
29.10 05:50	835.23	-
29.10 04:50	831.25	-0.35
29.10 03:50	836.82	+0.66
29.10 02:50	835.8	+0.46
29.10 01:50	831.83	-0.23
29.10 00:50	833.26	+0.67
28.10 23:50	835.05	+9.57
28.10 22:50	827.42	-2.35
28.10 21:50	822.79	+2.82
28.10 20:50	821.95	+2.96
28.10 19:50	818.34	-1.29
28.10 18:50	821.13	-3.51
28.10 17:50	829.54	+4.6
28.10 16:50	829.71	-0.95
28.10 15:50	832.89	-2.36
28.10 14:50	833.61	-0.08
28.10 13:50	837.56	+0.12
28.10 12:50	837.17	-0.11
28.10 11:50	837.37	-1.48
28.10 10:50	830.58	+0.47
28.10 09:50	830.64	-0.46
28.10 08:50	831.39	-0.67
28.10 07:50	828.82	+0.34
28.10 06:50	829.47	+1.39
28.10 05:50	825.03	-1.19
28.10 04:50	824.47	-1.13
28.10 03:50	828.08	-0.97
28.10 02:50	829.51	-0.23
28.10 01:50	830.15	-0.29
28.10 00:50	828.99	-0.63
27.10 23:50	826.84	+1.81
27.10 22:50	829.98	+1.31
27.10 21:50	824.96	-1.16
27.10 20:50	828.13	-0.55
27.10 19:50	831.33	+0.86
27.10 18:50	832.76	-0.05
27.10 17:50	835.96	-0.94
27.10 16:50	834.68	+4.19
27.10 15:50	837.2	+0.19
27.10 14:50	835.36	-1.04
27.10 13:50	834.6	-0.92
27.10 12:50	835.51	+1.32
27.10 11:50	833.78	+0.86
27.10 10:50	832.52	-0.18
27.10 09:50	832.14	+1.08
27.10 08:50	835.42	+0.87
27.10 07:50	833.81	+0.43
27.10 06:50	834.29	-0.29
27.10 05:50	833.58	-0.35
27.10 04:50	833.86	-0.74
27.10 03:50	835.86	-1.18
27.10 02:50	831.84	-0.67
27.10 01:50	833.18	+0.51
27.10 00:50	834.17	+0.13
26.10 23:50	833.37	-1.13
26.10 22:50	834.1	+1.94
26.10 21:50	837.63	+2.39
26.10 20:50	834.16	+2.92
26.10 19:50	842.04	-0.9
26.10 18:50	843.78	+2.89
26.10 17:50	838.83	+4.54
26.10 16:50	818.89	-2.21
26.10 15:50	847.89	+1.89
26.10 14:50	847.8	+1.14
26.10 13:50	847.53	+1.05
26.10 12:50	849.92	+0.68
26.10 11:50	843.25	+0.37
26.10 10:50	844.17	+0.77
26.10 09:50	842.21	+0.15
26.10 08:50	842.46	+0.19
26.10 07:50	844.33	-0.68
26.10 06:50	842.18	-1.42
26.10 05:50	842.88	+1.43
26.10 04:50	843.31	-2.03
26.10 03:50	851.77	-1.75
26.10 02:50	856.64	-0.43
26.10 01:50	857.13	-1.23
26.10 00:50	860.54	-0.41
25.10 23:50	858.91	-0.35
25.10 22:50	859.02	+0.78
25.10 21:50	855.55	+0.11
25.10 20:50	855.62	-0.37
25.10 19:50	856.39	+0.02
25.10 18:50	856.54	+0.21
25.10 17:50	855.09	-0.25
25.10 16:50	852.07	+0.11
25.10 15:50	853.51	-2.25
25.10 14:50	854.36	+0.36
25.10 13:50	850.65	-0.66
25.10 12:50	850.91	+0.88
25.10 11:50	852.32	+0.22
25.10 10:50	851.76	-0.12
25.10 09:50	852.73	-0.34
25.10 08:50	848.21	-0.57
25.10 07:50	847.84	-0.45
25.10 06:50	847.57	+0.12
25.10 05:50	846.21	+0.55
25.10 04:50	843.15	+0.21
25.10 03:50	843.38	-0.06
25.10 02:50	846.05	-0.14
25.10 01:50	846.45	+0.95
25.10 00:50	844.27	+0.48
24.10 23:50	844.64	-0.51
24.10 22:50	846.57	+1.4
24.10 21:50	844.69	+0.42
24.10 20:50	845.29	+3.14
24.10 19:50	844.31	+2.8
24.10 18:50	837.41	-0.99
24.10 17:50	851.8	-0.12
24.10 16:50	853.91	-0.44
24.10 15:50	854.34	-0.3
24.10 14:50	855.02	-0.15
24.10 13:50	854.92	+1.22
24.10 12:50	856.6	-0.56
24.10 11:50	855.87	-0.45
24.10 10:50	850.77	+0.93
24.10 09:50	847.16	+0.05
24.10 08:50	846.11	-0.78
24.10 07:50	846.28	+1.18
24.10 06:50	846.84	+0.58
24.10 05:50	844.35	-1.06
24.10 04:50	845.87	-1.02
24.10 03:50	845.34	+0.71
24.10 02:50	844.81	+2.1
24.10 01:50	844.33	-0.08
24.10 00:50	841.47	-0.22
23.10 23:50	837.11	-3.04
23.10 22:50	839.19	+2.04
23.10 21:50	838.69	-0.44
23.10 20:50	854.32	+0.26
23.10 19:50	851.84	+3.04
23.10 18:50	838.04	+2.54
23.10 17:50	839.96	+0.57
23.10 16:50	839.38	+2.81
23.10 15:50	818.24	-1.61
23.10 14:50	828.35	+0.44
23.10 13:50	825.39	+0.3
23.10 12:50	829.52	-3.53
23.10 11:50	832.9	+0.52
23.10 10:50	828.44	+0.03
23.10 09:50	829.68	+1.36
23.10 08:50	826.65	-3.4
23.10 07:50	828.09	+0.29
23.10 06:50	830.05	+0.77
23.10 05:50	828.17	-1.53
23.10 04:50	827.57	-0.81
23.10 03:50	829.7	+0.77
23.10 02:50	824.4	-0.03
23.10 01:50	825.81	+0.08
23.10 00:50	827.59	-1.1
22.10 23:50	827.57	+5.24
22.10 22:50	820.67	-2.13
22.10 21:50	819.31	-0.76
22.10 20:50	823.51	+2.89
22.10 19:50	826.59	-1.03
22.10 18:50	833.85	-1.66
22.10 17:50	841.48	+7.42
22.10 16:50	828.71	-0.9
22.10 15:50	817.26	-0.97
22.10 14:50	814.78	+0.39
22.10 13:50	818.46	+1.47
22.10 12:50	814.02	-1.63
22.10 11:50	815.94

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 30 дней.

мин: 688

макс: 860.54

за месяц:

839.5

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	829.68	-3.09
27.10.2026	832.77	-8.64
26.10.2026	841.41	-11.04
25.10.2026	852.45	+4.21
24.10.2026	848.24	+14.56
23.10.2026	833.68	+10.83
22.10.2026	822.85	+15.93
21.10.2026	806.92	+27.94
20.10.2026	778.98	-3.6
19.10.2026	782.58	+8.3
18.10.2026	774.28	+12.49
17.10.2026	761.79	-26.79
16.10.2026	788.58	-3.02
15.10.2026	791.6	-5.22
14.10.2026	796.82	-1.29
13.10.2026	798.11	+17.53
12.10.2026	780.58	-4.83
11.10.2026	785.41	-4.63
10.10.2026	790.04	-7.67
09.10.2026	797.71	+23.93
08.10.2026	773.78	-3.3
07.10.2026	777.08	+8.19
06.10.2026	768.89	+21.55
05.10.2026	747.34	-5.72
04.10.2026	753.06	+15.7
02.10.2026	737.36	+35.39
01.10.2026	701.97	+13.97
30.09.2026	688	-2.76
29.09.2026	690.76	-29.71
28.09.2026	720.47

* на графике представлен средесуточный курс microstrategy tokenized stock (xstock) в течение последних 3 месяцев.

мин: 538.53

макс: 860.54

за квартал:

839.5

Таблица изменений курса microstrategy tokenized stock (xstock) : показать

Дата	Курс	+/-
28.10.2026	829.68	-3.09
27.10.2026	832.77	-8.64
26.10.2026	841.41	-11.04
25.10.2026	852.45	+4.21
24.10.2026	848.24	+14.56
23.10.2026	833.68	+10.83
22.10.2026	822.85	+15.93
21.10.2026	806.92	+27.94
20.10.2026	778.98	-3.6
19.10.2026	782.58	+8.3
18.10.2026	774.28	+12.49
17.10.2026	761.79	-26.79
16.10.2026	788.58	-3.02
15.10.2026	791.6	-5.22
14.10.2026	796.82	-1.29
13.10.2026	798.11	+17.53
12.10.2026	780.58	-4.83
11.10.2026	785.41	-4.63
10.10.2026	790.04	-7.67
09.10.2026	797.71	+23.93
08.10.2026	773.78	-3.3
07.10.2026	777.08	+8.19
06.10.2026	768.89	+21.55
05.10.2026	747.34	-5.72
04.10.2026	753.06	+15.7
02.10.2026	737.36	+35.39
01.10.2026	701.97	+13.97
30.09.2026	688	-2.76
29.09.2026	690.76	-29.71
28.09.2026	720.47	-25.63
27.09.2026	746.1	+12.74
25.09.2026	733.36	-48.76
24.09.2026	782.12	-4.42
23.09.2026	786.54	+6.02
22.09.2026	780.52	-8.93
21.09.2026	789.45	-12.03
20.09.2026	801.48	+2.06
19.09.2026	799.42	+48.3
18.09.2026	751.12	+43.59
17.09.2026	707.53	-16.83
16.09.2026	724.36	+31.31
15.09.2026	693.05	-13.55
14.09.2026	706.6	-15.96
13.09.2026	722.56	-1.6
12.09.2026	724.16	-12.4
11.09.2026	736.56	+2.23
10.09.2026	734.33	+0.89
09.09.2026	733.44	+1.66
08.09.2026	731.78	-16.87
07.09.2026	748.65	-29.31
06.09.2026	777.96	-3.11
05.09.2026	781.07	-0.71
04.09.2026	781.78	+53.35
03.09.2026	728.43	+17.44
02.09.2026	710.99	-14.51
01.09.2026	725.5	-9.05
31.08.2026	734.55	+10.84
30.08.2026	723.71	+5.4
29.08.2026	718.31	-15.65
28.08.2026	733.96	+30.65
27.08.2026	703.31	+20.2
26.08.2026	683.11	+4.75
25.08.2026	678.36	+69.04
23.08.2026	609.32	+12.31
22.08.2026	597.01	-33.3
21.08.2026	630.31	+1.31
20.08.2026	629	+17.6
19.08.2026	611.4	-8.03
18.08.2026	619.43	+14.4
17.08.2026	605.03	+6.04
16.08.2026	598.99	+6.64
15.08.2026	592.35	-5.04
14.08.2026	597.39	-1.27
13.08.2026	598.66	-1.48
12.08.2026	600.14	-2.37
11.08.2026	602.51	-7.81
10.08.2026	610.32	-16.96
09.08.2026	627.28	+10.68
08.08.2026	616.6	+4.14
07.08.2026	612.46	+9.41
06.08.2026	603.05	+17.72
05.08.2026	585.33	+26.5
04.08.2026	558.83	+12.31
03.08.2026	546.52	+7.99
02.08.2026	538.53	-8.44
01.08.2026	546.97	-7.47
31.07.2026	554.44	-2.81
30.07.2026	557.25

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот