Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к ARPA Chain

Курс молдавского лея к ARPA Chain

Обновлено: 27.10.2021 20:30:01

=
Калькулятор MDL - ARPA / Обратный расчет: курс ARPA Chain к молдавскому лею
0
10010

Графики

Динамика изменения курса молдавского лея относительно arpa chain, за 1 MDL:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.38261
    макс: 0.46228
    за сутки:
    0.45291  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.10 20:300.45291-0.00012
    27.10 20:200.45303-0.00259
    27.10 20:100.45562-0.00234
    27.10 20:030.45796-0.00031
    27.10 20:000.45827+0.00074
    27.10 19:500.45753-0.00093
    27.10 19:400.45846-0.00382
    27.10 19:300.46228+0.00341
    27.10 19:200.45887+0.00215
    27.10 19:100.45672-0.00202
    27.10 19:000.45874-0.00149
    27.10 18:500.46023+0.00074
    27.10 18:400.45949+0.00332
    27.10 18:300.45617+0.00393
    27.10 18:200.45224-0.0021
    27.10 18:100.45434+0.00081
    27.10 18:030.45353+0.00105
    27.10 18:000.45248-0.00056
    27.10 17:500.45304-0.00206
    27.10 17:400.4551-0.0044
    27.10 17:300.4595+0.00217
    27.10 17:200.45733+0.0049
    27.10 17:100.45243+0.00145
    27.10 17:000.45098-0.00106
    27.10 16:500.45204+0.00317
    27.10 16:400.44887+0.00014
    27.10 16:300.44873+0.00185
    27.10 16:200.44688+0.0016
    27.10 16:100.44528-0.00378
    27.10 16:030.44906+0.00191
    27.10 16:000.44715-0.00407
    27.10 15:500.45122+0.00519
    27.10 15:400.44603-
    27.10 15:300.44603-0.00327
    27.10 15:200.4493-0.002
    27.10 15:100.4513-0.00152
    27.10 15:000.45282+0.00257
    27.10 14:500.45025+0.00077
    27.10 14:400.44948+0.0036
    27.10 14:300.44588-2.0E-5
    27.10 14:200.4459+0.00036
    27.10 14:100.44554-0.00364
    27.10 14:030.44918+0.00068
    27.10 14:000.4485-0.0033
    27.10 13:500.4518-0.00096
    27.10 13:400.45276-0.00528
    27.10 13:300.45804+0.00269
    27.10 13:200.45535+0.00482
    27.10 13:100.45053-0.00064
    27.10 13:000.45117-0.00103
    27.10 12:500.4522+0.00044
    27.10 12:400.45176-0.00936
    27.10 12:300.46112+0.00633
    27.10 12:200.45479+0.00674
    27.10 12:100.44805+0.00435
    27.10 12:030.4437+0.00057
    27.10 12:000.44313-0.00576
    27.10 11:500.44889+0.00789
    27.10 11:400.441-0.00781
    27.10 11:300.44881-0.00214
    27.10 11:200.45095-0.00312
    27.10 11:100.45407+0.04993
    27.10 11:000.40414+0.00015
    27.10 10:500.40399+0.0019
    27.10 10:400.40209-0.00447
    27.10 10:300.40656+0.00765
    27.10 10:200.39891+0.00344
    27.10 10:100.39547+0.00308
    27.10 10:030.39239+0.00092
    27.10 10:000.39147+0.00078
    27.10 09:500.39069+0.00038
    27.10 09:400.39031-0.00034
    27.10 09:300.39065-0.00131
    27.10 09:200.39196+0.00196
    27.10 09:100.39-0.00099
    27.10 09:000.39099-0.00059
    27.10 08:500.39158+9.0E-5
    27.10 08:400.39149+0.00097
    27.10 08:300.39052-0.00028
    27.10 08:200.3908+0.00166
    27.10 08:100.38914-0.00033
    27.10 08:030.38947+0.00012
    27.10 08:000.38935+0.00065
    27.10 07:500.3887+0.00046
    27.10 07:400.38824+0.00111
    27.10 07:300.38713-3.0E-5
    27.10 07:200.38716-0.00058
    27.10 07:100.38774+0.00159
    27.10 07:000.38615+1.0E-5
    27.10 06:500.38614+0.00024
    27.10 06:400.3859-0.00052
    27.10 06:300.38642-0.00061
    27.10 06:200.38703-1.0E-5
    27.10 06:100.38704-0.00148
    27.10 06:030.38852+0.00093
    27.10 06:000.38759-0.00019
    27.10 05:500.38778+0.0005
    27.10 05:400.38728-0.00092
    27.10 05:300.3882+0.00123
    27.10 05:200.38697+0.00103
    27.10 05:100.38594-0.00361
    27.10 05:000.38955+0.00049
    27.10 04:500.38906+0.00198
    27.10 04:400.38708+0.00014
    27.10 04:300.38694-0.00023
    27.10 04:200.38717-0.00033
    27.10 04:100.3875-0.002
    27.10 04:030.3895+8.0E-5
    27.10 04:000.38942-0.0005
    27.10 03:500.38992-8.0E-5
    27.10 03:400.39+0.00012
    27.10 03:300.38988+0.00037
    27.10 03:200.38951-0.00151
    27.10 03:100.39102-0.00081
    27.10 03:000.39183-0.00029
    27.10 02:500.39212-0.00085
    27.10 02:400.39297+0.00107
    27.10 02:300.3919-0.00016
    27.10 02:200.39206-0.00017
    27.10 02:100.39223+0.00051
    27.10 02:030.39172+0.00106
    27.10 02:000.39066+0.00195
    27.10 01:500.38871+0.00062
    27.10 01:400.38809+0.00124
    27.10 01:300.38685-0.00056
    27.10 01:200.38741-0.00087
    27.10 01:100.38828+0.00023
    27.10 01:000.38805+0.00176
    27.10 00:500.38629+6.0E-5
    27.10 00:400.38623-0.00012
    27.10 00:300.38635+0.00088
    27.10 00:200.38547-0.00018
    27.10 00:100.38565-0.00036
    27.10 00:030.38601+0.00024
    27.10 00:000.38577-0.00116
    26.10 23:500.38693+0.00037
    26.10 23:400.38656+0.00032
    26.10 23:300.38624+0.00069
    26.10 23:200.38555+0.00042
    26.10 23:100.38513+0.00041
    26.10 23:000.38472+0.00085
    26.10 22:500.38387-0.00036
    26.10 22:400.38423+0.00031
    26.10 22:300.38392+0.00047
    26.10 22:200.38345-0.00131
    26.10 22:100.38476+0.00047
    26.10 22:030.38429-0.00074
    26.10 22:000.38503+8.0E-5
    26.10 21:500.38495+0.00143
    26.10 21:400.38352+0.00091
    26.10 21:300.38261-0.00674
    26.10 21:200.38935+0.00063
    26.10 21:100.38872+0.00168
    26.10 21:000.38704
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.3422
    макс: 0.46228
    за неделю:
    0.45291  

    Таблица изменений курса молдавского лея : показать

    ДатаКурс+/-
    27.10 20:300.45291+0.00074
    27.10 19:500.45753-0.00149
    27.10 18:500.46023-0.00056
    27.10 17:500.45304-0.00106
    27.10 16:500.45204-0.00407
    27.10 15:500.45122+0.00257
    27.10 14:500.45025-0.0033
    27.10 13:500.4518-0.00103
    27.10 12:500.4522-0.00576
    27.10 11:500.44889+0.00015
    27.10 10:500.40399+0.00078
    27.10 09:500.39069-0.00059
    27.10 08:500.39158+0.00065
    27.10 07:500.3887+1.0E-5
    27.10 06:500.38614-0.00019
    27.10 05:500.38778+0.00049
    27.10 04:500.38906-0.0005
    27.10 03:500.38992-0.00029
    27.10 02:500.39212+0.00195
    27.10 01:500.38871+0.00176
    27.10 00:500.38629-0.00116
    26.10 23:500.38693+0.00085
    26.10 22:500.38387+8.0E-5
    26.10 21:500.38495+0.00256
    26.10 20:500.38448-0.00078
    26.10 19:500.39328-0.00077
    26.10 18:500.39114-0.00099
    26.10 17:500.39346-0.00052
    26.10 16:500.39097+0.00063
    26.10 15:500.38869+0.00184
    26.10 14:500.38569+0.00104
    26.10 13:500.38364+0.00058
    26.10 12:500.38266-0.00085
    26.10 11:500.3835-0.00091
    26.10 10:500.38603-0.00038
    26.10 09:500.38694-0.00121
    26.10 08:500.38583-0.00098
    26.10 07:500.38883-0.00238
    26.10 06:500.38825+0.0004
    26.10 05:500.38602-0.00035
    26.10 04:500.38711-0.00016
    26.10 03:500.39-0.0009
    26.10 02:500.39011-0.00048
    26.10 01:500.39116-0.00039
    26.10 00:500.39254-0.00234
    25.10 23:500.39291-0.00023
    25.10 22:500.39156+0.00128
    25.10 21:500.38847+0.00091
    25.10 20:500.39081-0.00029
    25.10 19:500.3919-0.00123
    25.10 18:500.39176-0.00223
    25.10 17:500.38975-0.00151
    25.10 16:500.39132-0.00105
    25.10 15:500.39367-0.00265
    25.10 14:500.39632-0.0016
    25.10 13:500.39796-0.00221
    25.10 12:500.3928-0.00088
    25.10 11:500.39145+0.00159
    25.10 10:500.386-0.00902
    25.10 09:500.38814-0.00067
    25.10 08:500.40175-0.00047
    25.10 07:500.40527-0.00452
    25.10 06:500.40188-0.00062
    25.10 05:500.40656+0.00019
    25.10 04:500.40565-0.0001
    25.10 03:500.40756-0.0021
    25.10 02:500.41193+0.00052
    25.10 01:500.4082+0.00029
    25.10 00:500.41036-0.00229
    24.10 23:500.40966-0.00204
    24.10 22:500.41366-0.00089
    24.10 21:500.4147-0.00378
    24.10 20:500.40352+0.00079
    24.10 19:500.40411+0.00176
    24.10 18:500.40162+0.00116
    24.10 17:500.39604+1.0E-5
    24.10 16:500.39497-0.0007
    24.10 15:500.39817+0.00103
    24.10 14:500.39357+0.00105
    24.10 13:500.38707+0.00089
    24.10 12:500.38539+0.00012
    24.10 11:500.38798+0.00053
    24.10 10:500.38826+0.00165
    24.10 09:500.38413+0.0037
    24.10 08:500.38216+0.00092
    24.10 07:500.38877-0.00028
    24.10 06:500.38713-0.00128
    24.10 05:500.39044+0.00086
    24.10 04:500.38978-0.00079
    24.10 03:500.39117+0.0002
    24.10 02:500.388+0.00072
    24.10 01:500.38951+0.00131
    24.10 00:500.38747-0.00479
    23.10 23:500.38363-0.0017
    23.10 22:500.39203-0.00097
    23.10 21:500.39217-0.00015
    23.10 20:500.39293+0.00102
    23.10 19:500.38683-0.00188
    23.10 18:500.38277-0.00032
    23.10 17:500.37862-0.00132
    23.10 16:500.38294+6.0E-5
    23.10 15:500.38276+0.0003
    23.10 14:500.38243+0.00017
    23.10 13:500.38621-0.00025
    23.10 12:500.38408+0.00155
    23.10 11:500.38286-0.00051
    23.10 10:500.37951-0.00086
    23.10 09:500.37771-9.0E-5
    23.10 08:500.37684+0.0002
    23.10 07:500.37468+0.0014
    23.10 06:500.3779+0.00026
    23.10 05:500.37706-0.00108
    23.10 04:500.38175+0.00049
    23.10 03:500.37831+0.00077
    23.10 02:500.37343+0.00016
    23.10 01:500.38177-0.00459
    23.10 00:500.38573-0.00955
    22.10 23:500.39079-0.00121
    22.10 22:500.39366-0.00011
    22.10 21:500.3904-1.0E-5
    22.10 20:500.39085-0.00113
    22.10 19:500.39085+0.00028
    22.10 18:500.38974-0.00025
    22.10 17:500.38753+0.0045
    22.10 16:500.37935-0.00012
    22.10 15:500.37494-0.00076
    22.10 14:500.37493+0.00069
    22.10 13:500.37528+0.00045
    22.10 12:500.37521-2.0E-5
    22.10 11:500.37494-0.00258
    22.10 10:500.37367-0.00238
    22.10 09:500.3813-0.00042
    22.10 08:500.37896-6.0E-5
    22.10 07:500.3766-0.00224
    22.10 06:500.3743-0.00015
    22.10 05:500.37834+0.00285
    22.10 04:500.37853-0.0019
    22.10 03:500.3813+0.00149
    22.10 02:500.38411+0.00286
    22.10 01:500.38361-0.00062
    22.10 00:500.38487+0.00415
    21.10 23:500.38486+0.00237
    21.10 22:500.37667-1.0E-5
    21.10 21:500.37745+0.00206
    21.10 20:500.37828+0.00113
    21.10 19:500.37865+0.00471
    21.10 18:300.37164+0.01404
    21.10 16:500.35726+0.00178
    21.10 15:500.35632+0.00305
    21.10 14:500.35291-0.0005
    21.10 13:500.34603+0.00129
    21.10 12:500.3422-0.0029
    21.10 11:500.35085+0.00127
    21.10 10:500.35088-0.00122
    21.10 09:500.35046-0.00055
    21.10 08:500.35006+0.00038
    21.10 07:500.35222-0.00056
    21.10 06:500.3568+0.00102
    21.10 05:500.35352+0.00477
    21.10 04:500.35001+0.00092
    21.10 03:500.34947-0.00079
    21.10 02:500.35187-0.00017
    21.10 01:500.35311-0.00175
    21.10 00:500.35419-0.00054
    20.10 23:500.35414-0.00046
    20.10 22:500.35304+0.00014
    20.10 21:500.34926
  • * на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.
    мин: 0.3416
    макс: 0.84183
    за месяц:
      0.45291
    Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.10.20210.38766-0.00643
    25.10.20210.39409-0.00308
    24.10.20210.39717+0.01387
    23.10.20210.3833+0.00201
    22.10.20210.38129+0.01783
    21.10.20210.36346+0.01364
    20.10.20210.34982+0.00822
    19.10.20210.3416-0.08709
    18.10.20210.42869-0.04814
    17.10.20210.47683+0.01241
    16.10.20210.46442+0.01732
    15.10.20210.4471+0.02976
    14.10.20210.41734-0.08674
    13.10.20210.50408-0.10534
    12.10.20210.60942+0.0127
    11.10.20210.59672-0.19839
    10.10.20210.79511+0.00826
    09.10.20210.78685+0.01029
    08.10.20210.77656-0.01744
    07.10.20210.794+0.00809
    06.10.20210.78591+0.02816
    05.10.20210.75775-0.00235
    04.10.20210.7601+0.0152
    03.10.20210.7449-0.01114
    02.10.20210.75604-0.03419
    01.10.20210.79023-0.02411
    30.09.20210.81434-0.00742
    29.09.20210.82176-0.01222
    28.09.20210.83398+0.01425
    27.09.20210.81973-0.0221
    26.09.20210.84183
  • * на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать
    ДатаКурс+/-
    26.10.20210.38766-0.00643
    25.10.20210.39409-0.00308
    24.10.20210.39717+0.01387
    23.10.20210.3833+0.00201
    22.10.20210.38129+0.01783
    21.10.20210.36346+0.01364
    20.10.20210.34982+0.00822
    19.10.20210.3416-0.08709
    18.10.20210.42869-0.04814
    17.10.20210.47683+0.01241
    16.10.20210.46442+0.01732
    15.10.20210.4471+0.02976
    14.10.20210.41734-0.08674
    13.10.20210.50408-0.10534
    12.10.20210.60942+0.0127
    11.10.20210.59672-0.19839
    10.10.20210.79511+0.00826
    09.10.20210.78685+0.01029
    08.10.20210.77656-0.01744
    07.10.20210.794+0.00809
    06.10.20210.78591+0.02816
    05.10.20210.75775-0.00235
    04.10.20210.7601+0.0152
    03.10.20210.7449-0.01114
    02.10.20210.75604-0.03419
    01.10.20210.79023-0.02411
    30.09.20210.81434-0.00742
    29.09.20210.82176-0.01222
    28.09.20210.83398+0.01425
    27.09.20210.81973-0.0221
    26.09.20210.84183-0.00026
    25.09.20210.84209+0.00803
    24.09.20210.83406+0.034
    23.09.20210.80006-0.06825
    22.09.20210.86831+0.01126
    21.09.20210.85705+0.07256
    20.09.20210.78449+0.08502
    19.09.20210.69947+0.03594
    18.09.20210.66353-0.01405
    17.09.20210.67758-0.01518
    16.09.20210.69276-0.00573
    15.09.20210.69849+0.00563
    14.09.20210.69286-0.08794
    13.09.20210.7808+0.00188
    12.09.20210.77892-0.01732
    11.09.20210.79624+0.01363
    10.09.20210.78261+0.02556
    09.09.20210.75705-0.04613
    08.09.20210.80318+0.08961
    07.09.20210.71357+0.08924
    06.09.20210.62433-0.01346
    05.09.20210.63779+0.01449
    04.09.20210.6233+0.00802
    03.09.20210.61528-0.08666
    02.09.20210.70194-0.02099
    01.09.20210.72293-0.00998
    31.08.20210.73291-0.04099
    30.08.20210.7739+0.0125
    29.08.20210.7614+0.01872
    28.08.20210.74268-0.03944
    27.08.20210.78212-0.01844
    26.08.20210.80056+0.04618
    25.08.20210.75438+0.02758
    24.08.20210.7268+0.02705
    23.08.20210.69975-0.02471
    22.08.20210.72446-0.02402
    21.08.20210.74848+0.01991
    20.08.20210.72857-0.05026
    19.08.20210.77883-0.13966
    18.08.20210.91849-0.01564
    17.08.20210.93413-0.00986
    16.08.20210.94399-0.04244
    15.08.20210.98643-0.0042
    14.08.20210.99063+0.16826
    13.08.20210.82237-0.29703
    12.08.20211.1194+0.0254
    11.08.20211.094-0.1148
    10.08.20211.2088-0.0644
    09.08.20211.2732-0.0143
    08.08.20211.2875+0.036
    07.08.20211.2515-0.0518
    06.08.20211.3033-0.0223
    05.08.20211.3256-0.0081
    04.08.20211.3337-0.0339
    03.08.20211.3676-0.0268
    02.08.20211.3944+0.0607
    01.08.20211.3337-0.0663
    31.07.20211.4-0.0501
    30.07.20211.4501-0.0546
    29.07.20211.5047+1.5047
    28.07.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот