Курсы криптовалют к ARPA Chain

Биткоин 27673.35
Эфириум 1893.41
Tether 1.0003
Binance Coin 312.47
USD Coin 0.9999
Рипл 0.48816
Cardano 0.37905
Lido Staked ETH 1892.43
Dogecoin 0.07321
Matic Network 0.91447
Solana 20.5297
Wrapped TRON 0.07691
TRON 0.07673
Лайткоин 91.001
Polkadot 5.4734
Binance USD 0.99991
SHIBA INU 8.767E-6
Avalanche 14.4628
Dai 0.9998
Wrapped Bitcoin 27708.44

Все криптовалюты » Молдавский лей » ARPA Chain »

Курс молдавского лея к ARPA Chain

Обновлено: 29.05.2023 22:20:02


	=
Калькулятор MDL - ARPA / Обратный расчет: курс ARPA Chain к молдавскому лею

Графики

Динамика изменения курса молдавского лея относительно arpa chain, за 1 MDL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.68119

макс: 0.80413

за сутки:

0.79124

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
29.05 22:20	0.79124	-0.00295
29.05 22:10	0.79419	+0.00118
29.05 22:03	0.79301	-0.0005
29.05 22:00	0.79351	-0.00051
29.05 21:50	0.79402	+0.0022
29.05 21:40	0.79182	+0.00101
29.05 21:30	0.79081	+0.00294
29.05 21:20	0.78787	+0.00297
29.05 21:10	0.7849	-0.00932
29.05 21:00	0.79422	+0.00392
29.05 20:50	0.7903	+0.00168
29.05 20:40	0.78862	-0.00157
29.05 20:30	0.79019	-0.00185
29.05 20:20	0.79204	-0.00301
29.05 20:10	0.79505	-0.00883
29.05 20:03	0.80388	-0.00025
29.05 20:00	0.80413	+0.03009
29.05 19:50	0.77404	+0.00357
29.05 19:40	0.77047	+0.00737
29.05 19:30	0.7631	+0.01265
29.05 19:20	0.75045	-0.00018
29.05 19:10	0.75063	-0.0011
29.05 19:00	0.75173	+0.00085
29.05 18:50	0.75088	+0.00376
29.05 18:40	0.74712	+0.00435
29.05 18:30	0.74277	+0.00239
29.05 18:20	0.74038	+0.01328
29.05 18:10	0.7271	-0.00524
29.05 18:03	0.73234	-0.00029
29.05 18:00	0.73263	-0.0054
29.05 17:50	0.73803	-0.00353
29.05 17:40	0.74156	+0.00064
29.05 17:30	0.74092	+0.00023
29.05 17:20	0.74069	+0.00216
29.05 17:10	0.73853	+0.00195
29.05 17:00	0.73658	-0.00325
29.05 16:50	0.73983	-0.00092
29.05 16:40	0.74075	+0.00153
29.05 16:30	0.73922	-0.00268
29.05 16:20	0.7419	+0.00266
29.05 16:10	0.73924	+0.0012
29.05 16:03	0.73804	-0.00059
29.05 16:00	0.73863	+0.00052
29.05 15:50	0.73811	-0.00195
29.05 15:40	0.74006	-9.0E-5
29.05 15:30	0.74015	-0.00239
29.05 15:20	0.74254	+0.0027
29.05 15:10	0.73984	+0.0044
29.05 15:00	0.73544	-0.00213
29.05 14:50	0.73757	-0.00327
29.05 14:40	0.74084	-0.00173
29.05 14:30	0.74257	-0.00318
29.05 14:20	0.74575	-0.00199
29.05 14:10	0.74774	+0.00713
29.05 14:03	0.74061	-0.00011
29.05 14:00	0.74072	+0.00588
29.05 13:50	0.73484	+0.00291
29.05 13:40	0.73193	+0.00172
29.05 13:30	0.73021	+0.00173
29.05 13:20	0.72848	-0.00291
29.05 13:10	0.73139	-0.00011
29.05 13:00	0.7315	+0.00287
29.05 12:50	0.72863	-0.0007
29.05 12:40	0.72933	+0.00121
29.05 12:30	0.72812	-0.00131
29.05 12:20	0.72943	+0.00223
29.05 12:10	0.7272	+0.00264
29.05 12:03	0.72456	-1.0E-5
29.05 12:00	0.72457	+0.00114
29.05 11:50	0.72343	-0.00714
29.05 11:40	0.73057	+0.00118
29.05 11:30	0.72939	-0.00052
29.05 11:20	0.72991	+0.00298
29.05 11:10	0.72693	+0.00069
29.05 11:00	0.72624	-0.00036
29.05 10:50	0.7266	-0.00144
29.05 10:40	0.72804	+0.0017
29.05 10:30	0.72634	+0.00302
29.05 10:20	0.72332	+0.00109
29.05 10:10	0.72223	+0.00222
29.05 10:03	0.72001	+0.00057
29.05 10:00	0.71944	-0.00232
29.05 09:50	0.72176	-0.00234
29.05 09:40	0.7241	-0.00038
29.05 09:30	0.72448	+0.00199
29.05 09:20	0.72249	+0.00436
29.05 09:10	0.71813	+0.00027
29.05 09:00	0.71786	+0.00058
29.05 08:50	0.71728	+0.00621
29.05 08:40	0.71107	-0.00848
29.05 08:30	0.71955	-0.00203
29.05 08:20	0.72158	-0.00177
29.05 08:10	0.72335	-0.00258
29.05 08:03	0.72593	-0.00263
29.05 08:00	0.72856	-0.00213
29.05 07:50	0.73069	-0.00232
29.05 07:40	0.73301	-0.00289
29.05 07:30	0.7359	+0.00858
29.05 07:20	0.72732	+0.00302
29.05 07:10	0.7243	+0.00162
29.05 07:00	0.72268	-0.00017
29.05 06:50	0.72285	+0.00196
29.05 06:40	0.72089	-0.00058
29.05 06:30	0.72147	+0.00544
29.05 06:20	0.71603	+0.00485
29.05 06:10	0.71118	-0.00279
29.05 06:03	0.71397	-0.00012
29.05 06:00	0.71409	+0.00222
29.05 05:50	0.71187	+0.00143
29.05 05:40	0.71044	+0.00207
29.05 05:30	0.70837	+0.00461
29.05 05:20	0.70376	+0.00418
29.05 05:10	0.69958	+0.00223
29.05 05:00	0.69735	-0.00373
29.05 04:50	0.70108	+0.00086
29.05 04:40	0.70022	+0.00418
29.05 04:30	0.69604	+0.00256
29.05 04:20	0.69348	+0.00301
29.05 04:10	0.69047	-0.00515
29.05 04:03	0.69562	+0.00209
29.05 04:00	0.69353	-0.00283
29.05 03:50	0.69636	-0.00251
29.05 03:40	0.69887	-0.00081
29.05 03:30	0.69968	+0.0015
29.05 03:20	0.69818	-0.00498
29.05 03:10	0.70316	+0.00143
29.05 03:00	0.70173	+0.00357
29.05 02:50	0.69816	+0.001
29.05 02:40	0.69716	+0.00084
29.05 02:30	0.69632	+0.0027
29.05 02:20	0.69362	-0.00223
29.05 02:10	0.69585	+0.00127
29.05 02:03	0.69458	-0.00268
29.05 02:00	0.69726	-0.00196
29.05 01:50	0.69922	+0.00707
29.05 01:40	0.69215	+0.01032
29.05 01:30	0.68183	+0.00064
29.05 01:20	0.68119	-0.01655
29.05 01:10	0.69774	-0.00725
29.05 01:00	0.70499	-0.00698
29.05 00:50	0.71197	+0.00067
29.05 00:40	0.7113	+0.00072
29.05 00:30	0.71058	-0.00181
29.05 00:20	0.71239	-0.00378
29.05 00:10	0.71617	+0.00138
29.05 00:03	0.71479	+0.00105
29.05 00:00	0.71374	+0.00099
28.05 23:50	0.71275	+0.00013
28.05 23:40	0.71262	+0.00076
28.05 23:30	0.71186	+9.0E-5
28.05 23:20	0.71177	+0.0003
28.05 23:10	0.71147	+0.00014
28.05 23:00	0.71133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.46544

макс: 0.91108

за неделю:

0.79124

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
29.05 22:20	0.79124	-0.00051
29.05 21:50	0.79402	+0.00392
29.05 20:50	0.7903	+0.03009
29.05 19:50	0.77404	+0.00085
29.05 18:50	0.75088	-0.0054
29.05 17:50	0.73803	-0.00325
29.05 16:50	0.73983	+0.00052
29.05 15:50	0.73811	-0.00213
29.05 14:50	0.73757	+0.00588
29.05 13:50	0.73484	+0.00287
29.05 12:50	0.72863	+0.00114
29.05 11:50	0.72343	-0.00036
29.05 10:50	0.7266	-0.00232
29.05 09:50	0.72176	+0.00058
29.05 08:50	0.71728	-0.00213
29.05 07:50	0.73069	-0.00017
29.05 06:50	0.72285	+0.00222
29.05 05:50	0.71187	-0.00373
29.05 04:50	0.70108	-0.00283
29.05 03:50	0.69636	+0.00357
29.05 02:50	0.69816	-0.00196
29.05 01:50	0.69922	-0.00698
29.05 00:50	0.71197	+0.00099
28.05 23:50	0.71275	+0.00169
28.05 22:50	0.70964	+0.00046
28.05 21:50	0.71166	-0.00303
28.05 20:50	0.71164	+0.00323
28.05 19:50	0.70853	+0.00359
28.05 18:50	0.71396	+0.0004
28.05 17:50	0.71046	+0.0004
28.05 16:50	0.70145	-0.00193
28.05 15:50	0.69519	-0.00288
28.05 14:50	0.7024	-5.0E-5
28.05 13:50	0.69606	+0.00519
28.05 09:10	0.69531	-0.00706
28.05 08:50	0.69857	-0.00214
28.05 07:50	0.68706	+0.00019
28.05 06:50	0.6745	+0.00252
28.05 05:50	0.67798	+3.0E-5
28.05 04:50	0.68706	-0.00301
28.05 03:50	0.68067	+0.00146
28.05 02:50	0.66474	+0.00836
28.05 01:50	0.65939	-0.00044
28.05 00:50	0.67606	+0.001
27.05 23:50	0.67173	-0.00017
27.05 22:50	0.67165	+0.00129
27.05 21:50	0.67153	+9.0E-5
27.05 20:50	0.67048	+0.00227
27.05 19:50	0.66727	-0.00316
27.05 18:50	0.67109	+0.00029
27.05 17:50	0.66753	-0.00487
27.05 16:50	0.67479	-0.00118
27.05 15:50	0.68553	+0.00253
27.05 14:50	0.63998	+0.00399
27.05 13:50	0.60302	+0.00471
27.05 12:50	0.60033	+0.00669
27.05 11:50	0.5134	+0.00837
27.05 10:50	0.46544	-0.03324
27.05 09:50	0.48136	-0.00268
27.05 08:50	0.50259	-0.00035
27.05 07:50	0.52909	+0.00065
27.05 06:50	0.5383	-0.00574
27.05 05:50	0.54514	+0.00226
27.05 04:50	0.53793	-0.00395
27.05 03:50	0.5476	+7.0E-5
27.05 02:50	0.52405	+0.00047
27.05 01:50	0.51199	-0.00055
27.05 00:50	0.51197	-0.003
26.05 23:50	0.51326	-0.00147
26.05 22:50	0.52145	-0.00098
26.05 21:50	0.52366	-0.00048
26.05 20:50	0.52897	+0.00037
26.05 19:50	0.52962	+0.00209
26.05 18:50	0.52324	+0.00726
26.05 17:50	0.50605	+0.00188
26.05 16:50	0.53352	+0.00212
26.05 15:50	0.52892	-0.00253
26.05 14:50	0.53478	-0.00081
26.05 13:50	0.53424	-0.00487
26.05 12:50	0.53977	-0.00368
26.05 11:50	0.535	+0.00023
26.05 10:50	0.53698	+0.00085
26.05 09:50	0.53931	-0.00175
26.05 08:50	0.53561	-0.00155
26.05 07:50	0.52816	+0.00175
26.05 06:50	0.51967	+0.00313
26.05 05:50	0.51382	+0.00134
26.05 04:50	0.50111	+0.00162
26.05 03:50	0.48227	-0.00155
26.05 02:50	0.49415	-0.00262
26.05 01:50	0.4956	+0.00226
26.05 00:50	0.49093	-0.00519
25.05 23:50	0.4941	+0.00249
25.05 22:50	0.49994	-0.00376
25.05 21:50	0.51047	-0.00497
25.05 20:50	0.51995	-0.00353
25.05 19:50	0.51671	-0.00015
25.05 18:50	0.51238	+0.00647
25.05 17:50	0.5075	+0.00038
25.05 16:50	0.49478	+0.00205
25.05 15:50	0.48328	-0.01184
25.05 14:50	0.48248	-0.01511
25.05 13:50	0.4884	+0.01463
25.05 12:50	0.47297	-
25.05 11:50	0.5197	+0.00411
25.05 10:50	0.53217	-0.00368
25.05 09:50	0.53253	+0.00365
25.05 08:50	0.54561	-0.00123
25.05 07:50	0.54064	-0.0052
25.05 06:50	0.51649	+0.00645
25.05 05:50	0.50575	+0.00632
25.05 04:50	0.51688	+0.0036
25.05 03:50	0.48311	-0.00358
25.05 02:50	0.50962	+0.00132
25.05 01:50	0.51653	-0.00361
25.05 00:50	0.51596	-0.00114
24.05 23:50	0.53833	+0.00724
24.05 22:50	0.50154	+0.00428
24.05 21:50	0.5063	-0.01074
24.05 20:50	0.51497	+0.01875
24.05 19:50	0.4818	+0.01126
24.05 18:50	0.51793	+0.00156
24.05 17:50	0.55757	-0.00693
24.05 16:50	0.57211	+0.00537
24.05 15:50	0.58831	-0.0021
24.05 14:50	0.60887	-0.00865
24.05 13:50	0.61507	+0.00914
24.05 12:50	0.60446	+0.00872
24.05 11:50	0.61595	+0.00235
24.05 10:50	0.58261	-0.00276
24.05 09:50	0.58549	-0.00884
24.05 08:50	0.57049	+0.00099
24.05 07:50	0.65066	+0.00421
24.05 06:50	0.67253	-0.00712
24.05 05:50	0.68224	-0.01123
24.05 04:50	0.71272	-0.0561
24.05 03:50	0.77722	-0.00049
24.05 02:50	0.82954	+0.00042
24.05 01:50	0.84596	+0.00113
24.05 00:50	0.842	+0.00262
23.05 23:50	0.83332	+0.00767
23.05 22:50	0.8194	+0.00292
23.05 21:50	0.83101	-0.00283
23.05 20:50	0.85363	-0.01186
23.05 19:50	0.85781	-7.0E-5
23.05 18:50	0.87339	-0.00122
23.05 17:50	0.8613	+0.00329
23.05 16:50	0.85439	+0.00162
23.05 15:50	0.85151	+0.00581
23.05 14:50	0.8379	-0.00145
23.05 13:50	0.84834	-0.009
23.05 12:50	0.83937	-0.00355
23.05 11:50	0.83069	-0.0028
23.05 10:50	0.84783	-0.00393
23.05 09:50	0.86853	+0.00098
23.05 08:50	0.86985	-0.00088
23.05 07:50	0.86425	+0.01635
23.05 06:50	0.86992	+0.0005
23.05 05:50	0.90845	+0.00838
23.05 04:50	0.88639	-0.01479
23.05 03:50	0.90505	-0.00183
23.05 02:50	0.89861	-0.00136
23.05 01:50	0.90668	+0.00239
23.05 00:50	0.90112	-0.00154
22.05 23:50	0.91108	-0.00023
22.05 22:50	0.9061

* на графике представлен средесуточный курс молдавского лея в течение последних 30 дней.

мин: 0.46544

макс: 1.4348

за месяц:

0.79124

Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
28.05.2023	0.69948	+0.09902
27.05.2023	0.60046	+0.07655
26.05.2023	0.52391	+0.01805
25.05.2023	0.50586	-0.06202
24.05.2023	0.56788	-0.28336
23.05.2023	0.85124	-0.08426
22.05.2023	0.9355	-0.0805
21.05.2023	1.016	-0.0625
20.05.2023	1.0785	-0.0222
19.05.2023	1.1007	-0.0618
18.05.2023	1.1625	+0.0089
17.05.2023	1.1536	+0.0062
16.05.2023	1.1474	+0.0338
15.05.2023	1.1136	+0.0972
14.05.2023	1.0164	-0.0367
13.05.2023	1.0531	-0.0228
12.05.2023	1.0759	-0.1446
11.05.2023	1.2205	-0.0941
10.05.2023	1.3146	-0.1202
09.05.2023	1.4348	+0.0876
08.05.2023	1.3472	-0.0336
07.05.2023	1.3808	-0.0435
06.05.2023	1.4243	+0.011
05.05.2023	1.4133	+0.0158
04.05.2023	1.3975	-0.0086
03.05.2023	1.4061	-0.0151
02.05.2023	1.4212	-0.0051
01.05.2023	1.4263	+0.04
30.04.2023	1.3863	+0.0117
29.04.2023	1.3746	+0.002
28.04.2023	1.3726

* на графике представлен средесуточный курс молдавского лея в течение последних 3 месяцев. Таблица изменений курса молдавского лея : показать

Дата	Курс	+/-
28.05.2023	0.69948	+0.09902
27.05.2023	0.60046	+0.07655
26.05.2023	0.52391	+0.01805
25.05.2023	0.50586	-0.06202
24.05.2023	0.56788	-0.28336
23.05.2023	0.85124	-0.08426
22.05.2023	0.9355	-0.0805
21.05.2023	1.016	-0.0625
20.05.2023	1.0785	-0.0222
19.05.2023	1.1007	-0.0618
18.05.2023	1.1625	+0.0089
17.05.2023	1.1536	+0.0062
16.05.2023	1.1474	+0.0338
15.05.2023	1.1136	+0.0972
14.05.2023	1.0164	-0.0367
13.05.2023	1.0531	-0.0228
12.05.2023	1.0759	-0.1446
11.05.2023	1.2205	-0.0941
10.05.2023	1.3146	-0.1202
09.05.2023	1.4348	+0.0876
08.05.2023	1.3472	-0.0336
07.05.2023	1.3808	-0.0435
06.05.2023	1.4243	+0.011
05.05.2023	1.4133	+0.0158
04.05.2023	1.3975	-0.0086
03.05.2023	1.4061	-0.0151
02.05.2023	1.4212	-0.0051
01.05.2023	1.4263	+0.04
30.04.2023	1.3863	+0.0117
29.04.2023	1.3746	+0.002
28.04.2023	1.3726	+0.0119
27.04.2023	1.3607	-0.0109
26.04.2023	1.3716	+0.086
25.04.2023	1.2856	-0.0101
24.04.2023	1.2957	+0.0013
23.04.2023	1.2944	-0.0137
22.04.2023	1.3081	+0.037
21.04.2023	1.2711	+0.0696
20.04.2023	1.2015	+0.0668
19.04.2023	1.1347	-0.0687
18.04.2023	1.2034	-0.0458
17.04.2023	1.2492	+0.0053
16.04.2023	1.2439	-0.0207
15.04.2023	1.2646	+0.0123
14.04.2023	1.2523	-0.0104
13.04.2023	1.2627	+0.0163
12.04.2023	1.2464	-0.0102
11.04.2023	1.2566	-0.02
10.04.2023	1.2766	-0.0348
09.04.2023	1.3114	-0.0282
08.04.2023	1.3396	-0.0159
07.04.2023	1.3555	+0.0258
06.04.2023	1.3297	+0.0169
05.04.2023	1.3128	-0.0229
04.04.2023	1.3357	-0.0155
03.04.2023	1.3512	+0.022
02.04.2023	1.3292	+0.0088
01.04.2023	1.3204	-0.0238
31.03.2023	1.3442	-0.0019
30.03.2023	1.3461	+0.0138
29.03.2023	1.3323	-0.0782
28.03.2023	1.4105	+0.0326
27.03.2023	1.3779	+0.0534
26.03.2023	1.3245	+0.0001
25.03.2023	1.3244	+0.0593
24.03.2023	1.2651	+0.0183
23.03.2023	1.2468	+0.0253
22.03.2023	1.2215	+0.0319
21.03.2023	1.1896	+0.065
20.03.2023	1.1246	+0.0561
19.03.2023	1.0685	+0.09818
18.03.2023	0.97032	-0.15898
17.03.2023	1.1293	-0.1689
16.03.2023	1.2982	-0.0746
15.03.2023	1.3728	-0.0807
14.03.2023	1.4535	-0.0714
13.03.2023	1.5249	-0.1559
12.03.2023	1.6808	-0.0259
11.03.2023	1.7067	+0.024
10.03.2023	1.6827	+0.1595
09.03.2023	1.5232	+0.0556
08.03.2023	1.4676	+0.052
07.03.2023	1.4156	-0.0135
06.03.2023	1.4291	+0.0236
05.03.2023	1.4055	+0.0098
04.03.2023	1.3957	+0.0135
03.03.2023	1.3822	+0.0873
02.03.2023	1.2949	+0.0394
01.03.2023	1.2555	-0.0074
28.02.2023	1.2629	+1.2629
27.02.2023	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот