Курсы криптовалют к Monero

Биткоин 63314.54
Эфириум 2458.05
Tether 1.0001
Binance Coin 567.11
Solana 143.52
USD Coin 0.99996
Рипл 0.59028
Dogecoin 0.10631
Tokamak Network 5.7613
TRON 0.15143
Cardano 0.35424
Avalanche 26.4182
SHIBA INU 1.439E-5
ChainLink 11.313
Bitcoin Cash 343.09
Polkadot 4.2921
Dai 1.0002
LEOcoin 5.6839
NEAR Protocol 4.5034
Лайткоин 65.6816

Все криптовалюты » Monero, Akash Network »

Курс Monero к Akash Network

Обновлено: 19.09.2024 19:30:01 Monero


	=
Калькулятор XMR - AKT / Обратный расчет: курс Akash Network к Monero

7.94

Графики

Динамика изменения курса monero относительно akash network, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.2344

макс: 71.4364

за сутки:

64.6221

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:30	64.6221	-0.1845
19.09 19:20	64.8066	+0.0438
19.09 19:10	64.7628	-0.0355
19.09 19:00	64.7983	+0.09
19.09 18:50	64.7083	+0.262
19.09 18:40	64.4463	-0.6296
19.09 18:30	65.0759	-0.2109
19.09 18:20	65.2868	-0.1779
19.09 18:10	65.4647	+0.1646
19.09 18:03	65.3001	+0.0351
19.09 18:00	65.265	+0.2367
19.09 17:50	65.0283	-0.0729
19.09 17:40	65.1012	-0.2999
19.09 17:30	65.4011	-0.2668
19.09 17:20	65.6679	+0.0138
19.09 17:10	65.6541	-0.2959
19.09 17:00	65.95	+0.0717
19.09 16:50	65.8783	+0.1189
19.09 16:40	65.7594	+0.0885
19.09 16:30	65.6709	+0.0495
19.09 16:20	65.6214	-0.1125
19.09 16:10	65.7339	+0.0134
19.09 16:03	65.7205	+0.0011
19.09 16:00	65.7194	+0.18
19.09 15:50	65.5394	+0.2783
19.09 15:40	65.2611	+0.0693
19.09 15:30	65.1918	+0.1054
19.09 15:20	65.0864	-0.1314
19.09 15:10	65.2178	-0.1154
19.09 15:00	65.3332	-0.103
19.09 14:50	65.4362	+0.3467
19.09 14:40	65.0895	-0.0295
19.09 14:30	65.119	+0.1329
19.09 14:20	64.9861	-0.0004
19.09 14:10	64.9865	-0.378
19.09 14:03	65.3645	+0.5565
19.09 14:00	64.808	+0.0246
19.09 13:50	64.7834	-0.5707
19.09 13:40	65.3541	-0.1442
19.09 13:30	65.4983	-0.1349
19.09 13:20	65.6332	+0.1491
19.09 13:10	65.4841	+0.2296
19.09 13:00	65.2545	+0.0071
19.09 12:50	65.2474	-0.0601
19.09 12:40	65.3075	-0.1272
19.09 12:30	65.4347	-0.1758
19.09 12:20	65.6105	-0.1334
19.09 12:10	65.7439	-0.0164
19.09 12:03	65.7603	+0.0817
19.09 12:00	65.6786	+0.2407
19.09 11:50	65.4379	+0.0646
19.09 11:40	65.3733	+0.2009
19.09 11:30	65.1724	-0.0474
19.09 11:20	65.2198	-0.182
19.09 11:10	65.4018	+0.0947
19.09 11:00	65.3071	-0.1142
19.09 10:50	65.4213	+0.7131
19.09 10:40	64.7082	+0.1694
19.09 10:30	64.5388	-0.0061
19.09 10:20	64.5449	-0.2838
19.09 10:10	64.8287	+0.074
19.09 10:03	64.7547	+0.1696
19.09 10:00	64.5851	+0.1404
19.09 09:50	64.4447	-0.146
19.09 09:40	64.5907	-0.3012
19.09 09:30	64.8919	-0.0386
19.09 09:20	64.9305	+0.341
19.09 09:10	64.5895	+0.1312
19.09 09:00	64.4583	+0.4748
19.09 08:50	63.9835	+0.27
19.09 08:40	63.7135	+0.204
19.09 08:30	63.5095	-0.346
19.09 08:20	63.8555	-0.2705
19.09 08:10	64.126	-0.0232
19.09 08:03	64.1492	+0.0145
19.09 08:00	64.1347	+0.4959
19.09 07:50	63.6388	-0.0704
19.09 07:40	63.7092	+0.1969
19.09 07:30	63.5123	+0.2779
19.09 07:20	63.2344	-0.0414
19.09 07:10	63.2758	-0.6845
19.09 07:00	63.9603	+0.1173
19.09 06:50	63.843	-0.646
19.09 06:40	64.489	-0.2136
19.09 06:30	64.7026	-0.0538
19.09 06:20	64.7564	+0.4249
19.09 06:10	64.3315	+0.929
19.09 06:03	63.4025	-0.0621
19.09 06:00	63.4646	+0.1922
19.09 05:50	63.2724	-0.256
19.09 05:40	63.5284	+0.0578
19.09 05:30	63.4706	-0.0583
19.09 05:20	63.5289	-0.529
19.09 05:10	64.0579	-1.1445
19.09 05:00	65.2024	-0.2262
19.09 04:50	65.4286	-0.3131
19.09 04:40	65.7417	-0.1821
19.09 04:30	65.9238	-0.1873
19.09 04:20	66.1111	+1.3808
19.09 04:10	64.7303	-0.1481
19.09 04:03	64.8784	+0.0622
19.09 04:00	64.8162	+0.2667
19.09 03:50	64.5495	-0.6664
19.09 03:40	65.2159	-0.8075
19.09 03:30	66.0234	-1.2147
19.09 03:20	67.2381	+0.444
19.09 03:10	66.7941	-0.3825
19.09 03:00	67.1766	-0.0749
19.09 02:50	67.2515	+0.3622
19.09 02:40	66.8893	-0.9532
19.09 02:30	67.8425	+0.2782
19.09 02:20	67.5643	+0.0892
19.09 02:10	67.4751	-0.7948
19.09 02:03	68.2699	+0.0117
19.09 02:00	68.2582	+0.6775
19.09 01:50	67.5807	-0.6244
19.09 01:40	68.2051	-0.1466
19.09 01:30	68.3517	-0.1567
19.09 01:20	68.5084	+0.1949
19.09 01:10	68.3135	+0.7056
19.09 01:00	67.6079	-0.0928
19.09 00:50	67.7007	-0.4646
19.09 00:40	68.1653	-0.8671
19.09 00:30	69.0324	+0.0241
19.09 00:20	69.0083	-0.9854
19.09 00:10	69.9937	+0.4519
19.09 00:03	69.5418	-0.6401
19.09 00:00	70.1819	+0.3994
18.09 23:50	69.7825	-0.6205
18.09 23:40	70.403	+0.465
18.09 23:30	69.938	+0.028
18.09 23:20	69.91	+0.1094
18.09 23:10	69.8006	-0.1025
18.09 23:00	69.9031	-0.3255
18.09 22:50	70.2286	+0.1113
18.09 22:40	70.1173	+0.0026
18.09 22:30	70.1147	+0.1966
18.09 22:20	69.9181	+0.227
18.09 22:10	69.6911	+0.0676
18.09 22:03	69.6235	-0.0714
18.09 22:00	69.6949	+0.078
18.09 21:50	69.6169	-0.2131
18.09 21:40	69.83	-0.49
18.09 21:30	70.32	-0.0885
18.09 21:20	70.4085	+0.8916
18.09 21:10	69.5169	-0.957
18.09 21:00	70.4739	-0.8681
18.09 20:50	71.342	+0.8129
18.09 20:40	70.5291	-0.8035
18.09 20:30	71.3326	-0.1038
18.09 20:20	71.4364	+0.2564
18.09 20:10	71.18	-0.1402
18.09 20:03	71.3202	-0.0361
18.09 20:00	71.3563

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.2344

макс: 72.5028

за неделю:

64.6221

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:30	64.6221	+0.09
19.09 18:50	64.7083	+0.2367
19.09 17:50	65.0283	+0.0717
19.09 16:50	65.8783	+0.18
19.09 15:50	65.5394	-0.103
19.09 14:50	65.4362	+0.0246
19.09 13:50	64.7834	+0.0071
19.09 12:50	65.2474	+0.2407
19.09 11:50	65.4379	-0.1142
19.09 10:50	65.4213	+0.1404
19.09 09:50	64.4447	+0.4748
19.09 08:50	63.9835	+0.4959
19.09 07:50	63.6388	+0.1173
19.09 06:50	63.843	+0.1922
19.09 05:50	63.2724	-0.2262
19.09 04:50	65.4286	+0.2667
19.09 03:50	64.5495	-0.0749
19.09 02:50	67.2515	+0.6775
19.09 01:50	67.5807	-0.0928
19.09 00:50	67.7007	+0.3994
18.09 23:50	69.7825	-0.3255
18.09 22:50	70.2286	+0.078
18.09 21:50	69.6169	-0.8681
18.09 20:50	71.342	+0.3825
18.09 19:50	70.9738	+0.0907
18.09 18:50	71.4749	-0.8839
18.09 17:50	71.6175	+0.1532
18.09 16:50	70.3385	+0.4174
18.09 15:50	69.8613	+0.584
18.09 14:50	70.1408	-0.3898
18.09 13:50	70.1404	-0.32
18.09 12:50	69.9055	+0.2253
18.09 11:50	69.2268	-0.0415
18.09 10:50	68.7133	-1.0491
18.09 09:50	70.185	+0.002
18.09 08:50	70.4937	+0.465
18.09 07:50	69.7156	-0.1049
18.09 06:50	68.7834	+0.172
18.09 05:50	70.1805	-1.2383
18.09 04:50	70.9023	-0.1314
18.09 03:50	71.354	-0.2755
18.09 02:50	69.5512	+0.7938
18.09 01:50	68.7115	-0.3836
18.09 00:50	70.3535	+0.03
17.09 23:50	70.6861	-0.0247
17.09 22:50	70.9435	+0.117
17.09 21:50	70.4674	-0.0166
17.09 20:50	70.4849	+0.0231
17.09 19:50	69.678	+0.2537
17.09 18:50	68.6522	+0.0203
17.09 17:50	69.5822	-0.0073
17.09 16:50	70.7912	+0.0397
17.09 15:50	70.9332	-0.0297
17.09 14:50	70.3841	+0.2284
17.09 13:50	70.5366	-0.3865
17.09 12:50	70.4102	+0.0747
17.09 11:50	70.9824	-0.0515
17.09 10:50	71.2849	+0.0815
17.09 09:50	71.1304	-0.086
17.09 08:50	71.2778	+0.1135
17.09 07:50	70.8357	-0.2974
17.09 06:50	71.7687	-0.5878
17.09 05:50	72.3638	-0.4053
17.09 04:50	71.6139	+0.0584
17.09 03:50	70.3504	+0.2009
17.09 02:50	70.1812	+0.0649
17.09 01:50	69.8416	+0.3108
17.09 00:50	70.3163	-0.1252
16.09 23:50	72.3214	+0.3307
16.09 22:50	72.0887	+0.0478
16.09 21:50	72.5028	+0.6511
16.09 20:50	71.7767	+0.0724
16.09 19:50	71.8503	+0.1157
16.09 18:50	71.5626	-0.5873
16.09 17:50	72.2416	-0.2796
16.09 16:50	72.1209	+0.0911
16.09 15:50	71.0037	+0.8029
16.09 14:50	70.2285	-0.0396
16.09 13:50	70.5352	+0.3577
16.09 12:50	70.9421	+0.6397
16.09 11:50	69.9199	+0.0458
16.09 10:50	69.9323	+0.3081
16.09 09:50	69.964	-0.0152
16.09 08:50	71.5726	-0.0123
16.09 07:50	71.6556	+0.0354
16.09 06:50	71.2989	+0.1332
16.09 05:50	71.9258	+0.7954
16.09 04:50	71.0505	-0.0728
16.09 03:50	70.7981	-0.2029
16.09 02:50	68.8266	+0.0158
16.09 01:50	68.5089	+0.0326
16.09 00:50	68.5521	+0.2671
15.09 23:50	67.2407	+0.1553
15.09 22:50	66.5747	-0.0389
15.09 21:50	66.4518	-0.0287
15.09 20:50	66.3263	-0.257
15.09 19:50	67.0766	+0.0111
15.09 18:50	66.5674	-0.1529
15.09 17:50	66.9542	+0.1363
15.09 16:50	66.9997	+0.0212
15.09 15:50	67.0908	-0.1039
15.09 14:50	67.0744	-0.1141
15.09 13:50	67.3325	+0.0171
15.09 12:50	67.5788	+0.1169
15.09 11:50	67.4929	+0.239
15.09 10:50	67.6793	+0.1898
15.09 09:50	67.4549	-0.1605
15.09 08:50	67.9981	-0.0756
15.09 07:50	67.6507	+0.0678
15.09 06:50	67.3891	+0.0393
15.09 05:50	67.2718	-0.0535
15.09 04:50	67.5771	+0.1055
15.09 03:50	67.4344	-0.2684
15.09 02:50	67.4097	-0.1936
15.09 01:50	67.2976	-0.4681
15.09 00:50	67.8967	+0.327
14.09 23:50	67.7161	+0.0295
14.09 22:50	67.7753	-0.4396
14.09 21:50	67.8523	-0.1528
14.09 20:50	67.2867	-0.197
14.09 19:50	67.8399	-0.4324
14.09 18:50	67.83	-0.1654
14.09 17:50	67.9696	+0.4937
14.09 16:50	67.9075	-0.1794
14.09 15:50	68.6824	-0.0568
14.09 14:50	68.5511	+0.0813
14.09 13:50	68.3624	+0.0494
14.09 12:50	68.2908	-0.0944
14.09 11:50	68.1281	+0.273
14.09 10:50	67.9798	-0.1833
14.09 09:50	68.1798	-0.0275
14.09 08:50	68.0125	+0.0753
14.09 07:50	67.6532	+0.0791
14.09 06:50	66.8012	+0.1763
14.09 05:50	66.7704	+0.2448
14.09 04:50	66.5377	+0.0799
14.09 03:50	67.0789	-0.1347
14.09 02:50	66.9002	-0.0542
14.09 01:50	67.1307	+0.0729
14.09 00:50	67.6897	-0.0888
13.09 23:50	67.7179	+0.0305
13.09 22:50	67.8462	-0.2474
13.09 21:50	68.2971	+0.4921
13.09 20:50	68.6117	-0.2155
13.09 19:50	69.217	-0.4226
13.09 18:50	69.3368	+0.1429
13.09 17:50	69.9973	-0.0637
13.09 16:50	69.8451	-0.2689
13.09 15:50	70.5017	+0.8069
13.09 14:50	69.4408	-0.0212
13.09 13:50	69.1842	+0.2394
13.09 12:50	68.9944	-0.3607
13.09 11:50	69.282	+0.0579
13.09 10:50	69.0243	+0.1005
13.09 09:50	69.3349	-0.0017
13.09 08:50	68.597	+0.3413
13.09 07:50	68.5783	+0.3323
13.09 06:50	68.0544	+0.0931
13.09 05:50	68.478	-0.4837
13.09 04:50	69.2377	-0.1227
13.09 03:50	68.5591	-0.6554
13.09 02:50	70.0337	-0.0622
13.09 01:50	69.937	-0.0427
13.09 00:50	69.9768	-0.008
12.09 23:50	69.6996	+0.4451
12.09 22:50	69.5843	+0.0738
12.09 21:50	69.1748	-0.1093
12.09 20:50	69.6743	-0.0382
12.09 19:50	70.4328

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 55.6108

макс: 76.7581

за месяц:

64.6221

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	69.6573	-0.912
17.09.2024	70.5693	-0.6071
16.09.2024	71.1764	+3.7322
15.09.2024	67.4442	-0.3034
14.09.2024	67.7476	-0.9197
13.09.2024	68.6673	-1.6709
12.09.2024	70.3382	-1.3668
11.09.2024	71.705	+2.3729
10.09.2024	69.3321	-2.628
09.09.2024	71.9601	-3.4758
08.09.2024	75.4359	+2.0203
07.09.2024	73.4156	-2.476
06.09.2024	75.8916	+0.6564
05.09.2024	75.2352	-1.5229
04.09.2024	76.7581	+3.898
03.09.2024	72.8601	+2.4789
02.09.2024	70.3812	+2.4476
01.09.2024	67.9336	+2.7392
31.08.2024	65.1944	+3.6517
30.08.2024	61.5427	+1.8622
29.08.2024	59.6805	+2.2948
28.08.2024	57.3857	+1.7749
27.08.2024	55.6108	-2.9563
26.08.2024	58.5671	-3.1439
25.08.2024	61.711	-0.201
24.08.2024	61.912	-3.3801
23.08.2024	65.2921	-0.6543
22.08.2024	65.9464	+1.31
21.08.2024	64.6364	+1.2891
20.08.2024	63.3473	+0.7466
19.08.2024	62.6007

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 42.9386

макс: 76.7581

за квартал:

64.6221

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	69.6573	-0.912
17.09.2024	70.5693	-0.6071
16.09.2024	71.1764	+3.7322
15.09.2024	67.4442	-0.3034
14.09.2024	67.7476	-0.9197
13.09.2024	68.6673	-1.6709
12.09.2024	70.3382	-1.3668
11.09.2024	71.705	+2.3729
10.09.2024	69.3321	-2.628
09.09.2024	71.9601	-3.4758
08.09.2024	75.4359	+2.0203
07.09.2024	73.4156	-2.476
06.09.2024	75.8916	+0.6564
05.09.2024	75.2352	-1.5229
04.09.2024	76.7581	+3.898
03.09.2024	72.8601	+2.4789
02.09.2024	70.3812	+2.4476
01.09.2024	67.9336	+2.7392
31.08.2024	65.1944	+3.6517
30.08.2024	61.5427	+1.8622
29.08.2024	59.6805	+2.2948
28.08.2024	57.3857	+1.7749
27.08.2024	55.6108	-2.9563
26.08.2024	58.5671	-3.1439
25.08.2024	61.711	-0.201
24.08.2024	61.912	-3.3801
23.08.2024	65.2921	-0.6543
22.08.2024	65.9464	+1.31
21.08.2024	64.6364	+1.2891
20.08.2024	63.3473	+0.7466
19.08.2024	62.6007	+3.1944
18.08.2024	59.4063	+0.4293
17.08.2024	58.977	+0.25
16.08.2024	58.727	+0.6277
15.08.2024	58.0993	+3.0943
14.08.2024	55.005	+1.113
13.08.2024	53.892	-2.8466
12.08.2024	56.7386	+2.9831
11.08.2024	53.7555	-3.0197
10.08.2024	56.7752	-3.835
09.08.2024	60.6102	+0.5989
08.08.2024	60.0113	-1.016
07.08.2024	61.0273	+2.6849
06.08.2024	58.3424	-12.9221
05.08.2024	71.2645	+7.2714
04.08.2024	63.9931	+1.7782
03.08.2024	62.2149	+4.6532
02.08.2024	57.5617	+4.4774
01.08.2024	53.0843	-0.9659
31.07.2024	54.0502	+2.3323
30.07.2024	51.7179	+1.1674
29.07.2024	50.5505	-0.1869
28.07.2024	50.7374	+0.8846
27.07.2024	49.8528	-2.037
26.07.2024	51.8898	+0.9367
25.07.2024	50.9531	+2.5347
24.07.2024	48.4184	+1.9418
23.07.2024	46.4766	+1.257
22.07.2024	45.2196	-1.1098
21.07.2024	46.3294	+0.0468
20.07.2024	46.2826	-0.7513
19.07.2024	47.0339	+0.9127
18.07.2024	46.1212	+2.0276
17.07.2024	44.0936	-0.8471
16.07.2024	44.9407	-0.0334
15.07.2024	44.9741	-0.634
14.07.2024	45.6081	-0.5192
13.07.2024	46.1273	-2.1275
12.07.2024	48.2548	+2.809
11.07.2024	45.4458	+2.2156
10.07.2024	43.2302	+0.2916
09.07.2024	42.9386	-0.0137
08.07.2024	42.9523	-0.3164
07.07.2024	43.2687	-1.1267
06.07.2024	44.3954	-4.2112
05.07.2024	48.6066	-1.753
04.07.2024	50.3596	+3.4699
03.07.2024	46.8897	+2.8384
02.07.2024	44.0513	-2.4122
01.07.2024	46.4635	-0.3561
30.06.2024	46.8196	+0.5359
29.06.2024	46.2837	+0.3377
28.06.2024	45.946	-5.3999
27.06.2024	51.3459	-3.049
26.06.2024	54.3949	+1.1486
25.06.2024	53.2463	-4.0487
24.06.2024	57.295	+1.525
23.06.2024	55.77	+1.4148
22.06.2024	54.3552	-0.6373
21.06.2024	54.9925	+1.4534
20.06.2024	53.5391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот