Курсы криптовалют к Monero

Lovely Inu 0.0315
Биткоин 61243.15
Эфириум 3371.98
Tether 0.99864
Binance Coin 573.06
Solana 151.73
USD Coin 0.99999
Рипл 0.48268
Tokamak Network 8.0183
Dogecoin 0.12284
Cardano 0.41804
TRON 0.12899
Avalanche 28.3497
SHIBA INU 1.71E-5
Polkadot 6.36
ChainLink 14.2708
Bitcoin Cash 374.71
NEAR Protocol 5.4058
Лайткоин 75.2935
Matic Network 0.56593

Курс Monero к Aleph Zero

Обновлено: 03.07.2024 05:50:01 Monero


	=
Калькулятор XMR - AZERO / Обратный расчет: курс Aleph Zero к Monero

7.94

Графики

Динамика изменения курса monero относительно aleph zero, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 298.57

макс: 311.45

за сутки:

311.39

Таблица изменений курса monero : показать

Дата	Курс	+/-
03.07 05:50	311.39	+0.08
03.07 05:40	311.31	-0.14
03.07 05:30	311.45	+0.39
03.07 05:20	311.06	+1.25
03.07 05:10	309.81	+0.58
03.07 05:00	309.23	+0.61
03.07 04:50	308.62	+0.27
03.07 04:40	308.35	-0.22
03.07 04:30	308.57	+0.39
03.07 04:20	308.18	+0.63
03.07 04:10	307.55	-0.29
03.07 04:03	307.84	+0.35
03.07 04:00	307.49	-0.07
03.07 03:50	307.56	+0.53
03.07 03:40	307.03	-0.04
03.07 03:30	307.07	-0.08
03.07 03:20	307.15	-0.41
03.07 03:10	307.56	+0.18
03.07 03:00	307.38	-1.01
03.07 02:50	308.39	-0.37
03.07 02:40	308.76	-0.96
03.07 02:30	309.72	+0.04
03.07 02:20	309.68	-0.11
03.07 02:10	309.79	-0.08
03.07 02:03	309.87	+0.23
03.07 02:00	309.64	+0.45
03.07 01:50	309.19	+0.75
03.07 01:40	308.44	+0.47
03.07 01:30	307.97	-0.27
03.07 01:20	308.24	+0.13
03.07 01:10	308.11	+0.05
03.07 01:00	308.06	-0.81
03.07 00:50	308.87	+0.01
03.07 00:40	308.86	-0.56
03.07 00:30	309.42	+0.44
03.07 00:20	308.98	+0.59
03.07 00:10	308.39	+1.44
03.07 00:03	306.95	+0.55
03.07 00:00	306.4	-0.14
02.07 23:50	306.54	+0.59
02.07 23:40	305.95	+1.66
02.07 23:30	304.29	+0.45
02.07 23:20	303.84	+0.98
02.07 23:10	302.86	-0.79
02.07 23:00	303.65	+0.33
02.07 22:50	303.32	-0.02
02.07 22:40	303.34	+0.16
02.07 22:30	303.18	-0.35
02.07 22:20	303.53	+0.05
02.07 22:10	303.48	-0.06
02.07 22:03	303.54	-0.43
02.07 22:00	303.97	-0.18
02.07 21:50	304.15	+0.21
02.07 21:40	303.94	+0.99
02.07 21:30	302.95	+0.19
02.07 21:20	302.76	+0.61
02.07 21:10	302.15	-1.35
02.07 21:00	303.5	-0.23
02.07 20:50	303.73	-0.3
02.07 20:40	304.03	-0.28
02.07 20:30	304.31	-0.2
02.07 20:20	304.51	-0.57
02.07 20:10	305.08	-0.58
02.07 20:03	305.66	-0.28
02.07 20:00	305.94	-0.01
02.07 19:50	305.95	+0.7
02.07 19:40	305.25	+0.02
02.07 19:30	305.23	+0.47
02.07 19:20	304.76	-0.17
02.07 19:10	304.93	-0.78
02.07 19:00	305.71	-0.08
02.07 18:50	305.79	+0.46
02.07 18:40	305.33	-0.32
02.07 18:30	305.65	+0.96
02.07 18:20	304.69	+0.71
02.07 18:10	303.98	-0.56
02.07 18:03	304.54	-0.05
02.07 18:00	304.59	+0.39
02.07 17:50	304.2	-0.95
02.07 17:40	305.15	-2.15
02.07 17:30	307.3	+0.43
02.07 17:20	306.87	-0.57
02.07 17:10	307.44	-0.49
02.07 17:00	307.93	-0.47
02.07 16:50	308.4	+0.59
02.07 16:40	307.81	-0.05
02.07 16:30	307.86	+0.33
02.07 16:20	307.53	+0.09
02.07 16:10	307.44	-0.17
02.07 16:03	307.61	+0.58
02.07 16:00	307.03	-0.47
02.07 15:50	307.5	+0.26
02.07 15:40	307.24	-0.15
02.07 15:30	307.39	+0.44
02.07 15:20	306.95	-0.76
02.07 15:10	307.71	+0.21
02.07 15:00	307.5	-0.13
02.07 14:50	307.63	-0.06
02.07 14:40	307.69	+0.93
02.07 14:30	306.76	+0.28
02.07 14:20	306.48	-0.44
02.07 14:10	306.92	+0.23
02.07 14:03	306.69	+0.17
02.07 14:00	306.52	-0.17
02.07 13:50	306.69	+0.01
02.07 13:40	306.68	+0.41
02.07 13:30	306.27	-0.33
02.07 13:20	306.6	+0.71
02.07 13:10	305.89	-0.01
02.07 13:00	305.9	+0.4
02.07 12:50	305.5	-0.04
02.07 12:40	305.54	+0.91
02.07 12:30	304.63	-0.07
02.07 12:20	304.7	-0.13
02.07 12:10	304.83	+0.45
02.07 12:03	304.38	-0.23
02.07 12:00	304.61	+0.25
02.07 11:50	304.36	-0.42
02.07 11:40	304.78	-0.78
02.07 11:30	305.56	-1.25
02.07 11:20	306.81	+1.18
02.07 11:10	305.63	-0.25
02.07 11:00	305.88	+0.33
02.07 10:50	305.55	+0.61
02.07 10:40	304.94	-1.2
02.07 10:30	306.14	+0.35
02.07 10:20	305.79	+1.99
02.07 10:10	303.8	+5.12
02.07 10:03	298.68	+0.01
02.07 10:00	298.67	-0.13
02.07 09:50	298.8	+0.08
02.07 09:40	298.72	+0.01
02.07 09:30	298.71	+0.1
02.07 09:20	298.61	+0.04
02.07 09:10	298.57	-0.11
02.07 09:00	298.68	-0.26
02.07 08:50	298.94	-0.45
02.07 08:40	299.39	-0.04
02.07 08:30	299.43	+0.15
02.07 08:20	299.28	+0.03
02.07 08:10	299.25	-0.23
02.07 08:03	299.48	-0.31
02.07 08:00	299.79	-0.02
02.07 07:50	299.81	-0.37
02.07 07:40	300.18	-0.14
02.07 07:30	300.32	+0.19
02.07 07:20	300.13	+0.4
02.07 07:10	299.73	-0.64
02.07 07:00	300.37	-0.42
02.07 06:50	300.79	-
02.07 06:40	300.79	-0.03
02.07 06:30	300.82	+0.21
02.07 06:20	300.61	-0.17
02.07 06:10	300.78	+0.34
02.07 06:03	300.44	+0.24
02.07 06:00	300.2

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 270.26

макс: 311.45

за неделю:

311.39

Таблица изменений курса monero : показать

Дата	Курс	+/-
03.07 05:50	311.39	+0.61
03.07 04:50	308.62	-0.07
03.07 03:50	307.56	-1.01
03.07 02:50	308.39	+0.45
03.07 01:50	309.19	-0.81
03.07 00:50	308.87	-0.14
02.07 23:50	306.54	+0.33
02.07 22:50	303.32	-0.18
02.07 21:50	304.15	-0.23
02.07 20:50	303.73	-0.01
02.07 19:50	305.95	-0.08
02.07 18:50	305.79	+0.39
02.07 17:50	304.2	-0.47
02.07 16:50	308.4	-0.47
02.07 15:50	307.5	-0.13
02.07 14:50	307.63	-0.17
02.07 13:50	306.69	+0.4
02.07 12:50	305.5	+0.25
02.07 11:50	304.36	+0.33
02.07 10:50	305.55	-0.13
02.07 09:50	298.8	-0.26
02.07 08:50	298.94	-0.02
02.07 07:50	299.81	-0.42
02.07 06:50	300.79	-0.06
02.07 05:50	300.26	+0.28
02.07 04:50	300.05	-0.37
02.07 03:50	297.67	-0.49
02.07 02:50	298.6	+1.39
02.07 01:50	297.74	+0.18
02.07 00:50	297.52	+0.92
01.07 23:50	295.31	-0.19
01.07 22:50	298.08	+0.13
01.07 21:50	297.58	-0.05
01.07 20:50	296.97	+0.26
01.07 19:50	297.33	+3.08
01.07 18:50	294.11	+1.53
01.07 17:50	291.49	+1.66
01.07 16:50	288.74	+0.19
01.07 15:50	292.76	+0.67
01.07 14:50	291.12	-1.24
01.07 13:50	292.83	+0.47
01.07 12:50	296.38	-0.25
01.07 11:50	300.05	-0.28
01.07 10:50	301.17	-0.7
01.07 09:50	304.95	+1.34
01.07 08:50	303.77	+0.16
01.07 07:50	304.78	+0.06
01.07 06:50	306.29	-0.32
01.07 05:50	308.46	-0.62
01.07 04:50	308.61	-0.48
01.07 03:50	304.62	+0.06
01.07 02:50	301.53	-0.19
01.07 01:50	303.64	+1.04
01.07 00:50	303.2	+0.23
30.06 23:50	301.55	-0.1
30.06 22:50	302.19	-0.06
30.06 21:50	304.65	-0.17
30.06 20:50	301.57	-1.18
30.06 19:50	302.9	+0.86
30.06 18:50	300.74	-0.46
30.06 17:50	302.55	-1.19
30.06 16:50	303.61	+0.71
30.06 15:50	301.34	-0.15
30.06 14:50	301.25	+0.96
30.06 13:50	301.16	+0.22
30.06 12:50	299.31	-0.3
30.06 11:50	298.87	+0.21
30.06 10:50	298.94	-0.08
30.06 09:50	300.27	-0.18
30.06 08:50	301.09	+0.11
30.06 07:50	301.32	+0.46
30.06 06:50	300.47	+0.15
30.06 05:50	299.32	+0.27
30.06 04:50	299.31	-0.14
30.06 03:50	301.53	-1.45
30.06 02:50	301.09	+0.46
30.06 01:50	295.89	-0.74
30.06 00:50	296.99	+0.29
29.06 23:50	294.17	-0.08
29.06 22:50	294.58	-0.16
29.06 21:50	291.97	-0.67
29.06 20:50	290.64	+0.32
29.06 19:50	289.81	+0.18
29.06 18:50	291.65	+0.05
29.06 17:50	289.18	+0.61
29.06 16:50	289.51	-0.04
29.06 15:50	288.43	+0.18
29.06 14:50	287.52	-0.24
29.06 13:50	284.99	-0.13
29.06 12:50	283.07	-0.41
29.06 11:50	282.9	-0.02
29.06 10:50	279.95	-0.91
29.06 09:50	278.32	-0.6
29.06 08:50	280.64	+0.57
29.06 07:50	280.03	-0.29
29.06 06:50	281.24	+0.27
29.06 05:50	281.22	-0.42
29.06 04:50	283.11	-0.05
29.06 03:50	283.18	+0.22
29.06 02:50	282.68	+0.79
29.06 01:50	282.69	-0.05
29.06 00:50	282.78	+0.61
28.06 23:50	281.9	+0.46
28.06 22:50	280.64	+0.19
28.06 21:50	279.25	+0.38
28.06 20:50	276.8	+0.59
28.06 19:50	276.58	+1.68
28.06 18:50	272.85	+0.57
28.06 17:50	270.89	-2.45
28.06 16:50	275.84	-0.01
28.06 15:50	275.62	+0.22
28.06 14:50	275.21	+0.76
28.06 13:50	275.9	-0.65
28.06 12:50	277.25	-0.21
28.06 11:50	277.6	+1.25
28.06 10:50	276.76	-0.58
28.06 09:50	277.85	+0.1
28.06 08:50	276.93	-0.55
28.06 07:50	277.15	+0.23
28.06 06:50	273.61	-0.03
28.06 05:50	273.77	+0.04
28.06 04:50	273	-1.69
28.06 03:50	274.37	+0.12
28.06 02:50	274.06	-0.9
28.06 01:50	276.64	+0.31
28.06 00:50	275.48	+0.5
27.06 23:50	274.35	-1.01
27.06 22:50	275.75	-0.38
27.06 21:50	275.12	+1.14
27.06 20:50	271.12	-0.54
27.06 19:50	270.26	-1.24
27.06 18:50	271.88	-0.27
27.06 17:50	274.51	-1.58
27.06 16:50	278.27	+0.04
27.06 15:50	278.38	-0.16
27.06 14:50	278.61	+0.43
27.06 13:50	279.35	-4.13
27.06 12:50	283.06	+0.5
27.06 11:50	281.9	-0.72
27.06 10:50	283.65	+0.49
27.06 09:50	285.26	-0.38
27.06 08:50	287.9	-0.13
27.06 07:50	288.7	+0.15
27.06 06:50	289.41	-0.36
27.06 05:50	287.93	+0.24
27.06 04:50	287.46	-0.51
27.06 03:50	287.28	+0.61
27.06 02:50	286.92	+0.39
27.06 01:50	287.25	+1.5
27.06 00:50	284.19	+1.29
26.06 23:50	284.93	+0.26
26.06 22:50	285.83	+0.02
26.06 21:50	286.21	+0.61
26.06 20:50	285.39	-0.79
26.06 19:50	286.45	+0.39
26.06 18:50	285.17	+0.13
26.06 17:50	283.91	-0.24
26.06 16:50	285.62	+0.46
26.06 15:50	285.28	+0.22
26.06 14:50	284.65	+0.15
26.06 13:50	285.83	+0.49
26.06 12:50	284.65	+0.45
26.06 11:50	284.9	+0.11
26.06 10:50	284.29	+2.19
26.06 09:50	279.19	+0.24
26.06 08:50	278.77	-0.05
26.06 07:50	278.25	+0.92
26.06 06:50	277.81	+0.73
26.06 05:50	276.85

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 192.42

макс: 326.63

за месяц:

311.39

Таблица изменений курса monero : показать

Дата	Курс	+/-
02.07.2024	304.45	+5.88
01.07.2024	298.57	-2.86
30.06.2024	301.43	+13.71
29.06.2024	287.72	+10.51
28.06.2024	277.21	-2.06
27.06.2024	279.27	-4.27
26.06.2024	283.54	+10.27
25.06.2024	273.27	+2.44
24.06.2024	270.83	+14.94
23.06.2024	255.89	-6.31
22.06.2024	262.2	-23.52
21.06.2024	285.72	-18.15
20.06.2024	303.87	-18.43
19.06.2024	322.3	-4.33
18.06.2024	326.63	+6.28
17.06.2024	320.35	+9.83
16.06.2024	310.52	+4.27
15.06.2024	306.25	+0.59
14.06.2024	305.66	+8.38
13.06.2024	297.28	+7.68
12.06.2024	289.6	-9.38
11.06.2024	298.98	+18.13
10.06.2024	280.85	+20.54
09.06.2024	260.31	+21.3
08.06.2024	239.01	+8.61
07.06.2024	230.4	+4.89
06.06.2024	225.51	+11.72
05.06.2024	213.79	+8.18
04.06.2024	205.61	+8.18
03.06.2024	197.43	+5.01
02.06.2024	192.42

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 124.51

макс: 326.63

за квартал:

311.39

Таблица изменений курса monero : показать

Дата	Курс	+/-
02.07.2024	304.45	+5.88
01.07.2024	298.57	-2.86
30.06.2024	301.43	+13.71
29.06.2024	287.72	+10.51
28.06.2024	277.21	-2.06
27.06.2024	279.27	-4.27
26.06.2024	283.54	+10.27
25.06.2024	273.27	+2.44
24.06.2024	270.83	+14.94
23.06.2024	255.89	-6.31
22.06.2024	262.2	-23.52
21.06.2024	285.72	-18.15
20.06.2024	303.87	-18.43
19.06.2024	322.3	-4.33
18.06.2024	326.63	+6.28
17.06.2024	320.35	+9.83
16.06.2024	310.52	+4.27
15.06.2024	306.25	+0.59
14.06.2024	305.66	+8.38
13.06.2024	297.28	+7.68
12.06.2024	289.6	-9.38
11.06.2024	298.98	+18.13
10.06.2024	280.85	+20.54
09.06.2024	260.31	+21.3
08.06.2024	239.01	+8.61
07.06.2024	230.4	+4.89
06.06.2024	225.51	+11.72
05.06.2024	213.79	+8.18
04.06.2024	205.61	+8.18
03.06.2024	197.43	+5.01
02.06.2024	192.42	+0.54
01.06.2024	191.88	+2.38
31.05.2024	189.5	+6.71
30.05.2024	182.79	+5.92
29.05.2024	176.87	-0.69
28.05.2024	177.56	+3.67
27.05.2024	173.89	+5.12
26.05.2024	168.77	+5.01
25.05.2024	163.76	+2.13
24.05.2024	161.63	+4.81
23.05.2024	156.82	+7.62
22.05.2024	149.2	+6.17
21.05.2024	143.03	+0.72
20.05.2024	142.31	-7.93
19.05.2024	150.24	-1.27
18.05.2024	151.51	-6.92
17.05.2024	158.43	-3.26
16.05.2024	161.69	+1.34
15.05.2024	160.35	-10.44
14.05.2024	170.79	+2.34
13.05.2024	168.45	+10.75
12.05.2024	157.7	+9.51
11.05.2024	148.19	-6.24
10.05.2024	154.43	-1.23
09.05.2024	155.66	+7.74
08.05.2024	147.92	+2.37
07.05.2024	145.55	-20.28
06.05.2024	165.83	+3.57
05.05.2024	162.26	+2.74
04.05.2024	159.52	-1.74
03.05.2024	161.26	-0.29
02.05.2024	161.55	-6.14
01.05.2024	167.69	+0.09
30.04.2024	167.6	-0.18
29.04.2024	167.78	+5.76
28.04.2024	162.02	+5.51
27.04.2024	156.51	+1.2
26.04.2024	155.31	+2.72
25.04.2024	152.59	+1.37
24.04.2024	151.22	-2.33
23.04.2024	153.55	+5.81
22.04.2024	147.74	+1.56
21.04.2024	146.18	-0.02
20.04.2024	146.2	-0.52
19.04.2024	146.72	+0.99
18.04.2024	145.73	-3.17
17.04.2024	148.9	+4.51
16.04.2024	144.39	+1.95
15.04.2024	142.44	+1.31
14.04.2024	141.13	-0.16
13.04.2024	141.29	-1.85
12.04.2024	143.14	+1.61
11.04.2024	141.53	+1.34
10.04.2024	140.19	+0.22
09.04.2024	139.97	+6.85
08.04.2024	133.12	+2.73
07.04.2024	130.39	+0.79
06.04.2024	129.6	-0.31
05.04.2024	129.91	-0.49
04.04.2024	130.4	+5.89
03.04.2024	124.51

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот