Курсы криптовалют к Monero

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Курс Monero к Atheios

Обновлено: 19.09.2024 19:10:01 Monero


	=
Калькулятор XMR - ATH / Обратный расчет: курс Atheios к Monero

7.94

Графики

Динамика изменения курса monero относительно atheios, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2834.29

макс: 3084.96

за сутки:

2891.74

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:10	2891.74	+3.76
19.09 19:00	2887.98	-7.78
19.09 18:50	2895.76	-6.05
19.09 18:40	2901.81	-10.65
19.09 18:30	2912.46	+2.13
19.09 18:20	2910.33	-0.75
19.09 18:10	2911.08	-8.88
19.09 18:03	2919.96	+1.24
19.09 18:00	2918.72	+8.54
19.09 17:50	2910.18	-9.23
19.09 17:40	2919.41	+0.47
19.09 17:30	2918.94	-11.19
19.09 17:20	2930.13	+8.46
19.09 17:10	2921.67	+17.02
19.09 17:00	2904.65	+8.19
19.09 16:50	2896.46	+23.72
19.09 16:40	2872.74	+6.5
19.09 16:30	2866.24	+0.62
19.09 16:20	2865.62	-21.41
19.09 16:10	2887.03	-23.31
19.09 16:03	2910.34	-3.27
19.09 16:00	2913.61	-4.05
19.09 15:50	2917.66	+44.53
19.09 15:40	2873.13	-8.65
19.09 15:30	2881.78	+5.82
19.09 15:20	2875.96	+12.43
19.09 15:10	2863.53	+9.97
19.09 15:00	2853.56	+12.48
19.09 14:50	2841.08	-28.63
19.09 14:40	2869.71	-2.97
19.09 14:30	2872.68	-15.41
19.09 14:20	2888.09	-17.17
19.09 14:10	2905.26	-12.12
19.09 14:03	2917.38	+0.65
19.09 14:00	2916.73	-2.85
19.09 13:50	2919.58	+14.63
19.09 13:40	2904.95	+6.37
19.09 13:30	2898.58	-3.36
19.09 13:20	2901.94	-4.16
19.09 13:10	2906.1	-9.95
19.09 13:00	2916.05	+4.33
19.09 12:50	2911.72	+1.23
19.09 12:40	2910.49	+1.46
19.09 12:30	2909.03	+2.75
19.09 12:20	2906.28	-25.44
19.09 12:10	2931.72	-2.98
19.09 12:03	2934.7	+2.95
19.09 12:00	2931.75	+1.02
19.09 11:50	2930.73	+7.76
19.09 11:40	2922.97	+37.2
19.09 11:30	2885.77	+10.6
19.09 11:20	2875.17	+0.82
19.09 11:10	2874.35	-8.81
19.09 11:00	2883.16	-3.9
19.09 10:50	2887.06	-2.69
19.09 10:40	2889.75	+6.61
19.09 10:30	2883.14	-12.88
19.09 10:20	2896.02	-25.22
19.09 10:10	2921.24	+14.06
19.09 10:03	2907.18	-1.51
19.09 10:00	2908.69	+18.25
19.09 09:50	2890.44	-7.02
19.09 09:40	2897.46	+32.49
19.09 09:30	2864.97	+10.36
19.09 09:20	2854.61	-31.54
19.09 09:10	2886.15	-3.24
19.09 09:00	2889.39	-1.3
19.09 08:50	2890.69	+2.73
19.09 08:40	2887.96	+17.39
19.09 08:30	2870.57	-15.55
19.09 08:20	2886.12	+1.83
19.09 08:10	2884.29	-16.57
19.09 08:03	2900.86	-0.44
19.09 08:00	2901.3	-13.54
19.09 07:50	2914.84	-17.29
19.09 07:40	2932.13	-17.05
19.09 07:30	2949.18	+33.69
19.09 07:20	2915.49	-4.63
19.09 07:10	2920.12	-0.05
19.09 07:00	2920.17	+8.39
19.09 06:50	2911.78	+26.48
19.09 06:40	2885.3	+1.46
19.09 06:30	2883.84	-5.83
19.09 06:20	2889.67	-4.23
19.09 06:10	2893.9	-14.32
19.09 06:03	2908.22	-4.93
19.09 06:00	2913.15	+6.33
19.09 05:50	2906.82	-11.62
19.09 05:40	2918.44	-11.1
19.09 05:30	2929.54	-6.33
19.09 05:20	2935.87	-8.66
19.09 05:10	2944.53	+15.8
19.09 05:00	2928.73	-4.45
19.09 04:50	2933.18	-23.88
19.09 04:40	2957.06	+37.66
19.09 04:30	2919.4	-9.45
19.09 04:20	2928.85	+59.78
19.09 04:10	2869.07	+34.78
19.09 04:03	2834.29	-11.62
19.09 04:00	2845.91	-22.63
19.09 03:50	2868.54	-37.11
19.09 03:40	2905.65	-10.27
19.09 03:30	2915.92	-17.09
19.09 03:20	2933.01	+14.02
19.09 03:10	2918.99	+47.28
19.09 03:00	2871.71	-5.19
19.09 02:50	2876.9	-5.11
19.09 02:40	2882.01	-17.78
19.09 02:30	2899.79	+9.73
19.09 02:20	2890.06	-2.26
19.09 02:10	2892.32	-0.89
19.09 02:03	2893.21	-0.17
19.09 02:00	2893.38	-12.08
19.09 01:50	2905.46	+10.45
19.09 01:40	2895.01	-23.42
19.09 01:30	2918.43	-16.97
19.09 01:20	2935.4	-34.98
19.09 01:10	2970.38	+2.39
19.09 01:00	2967.99	+14.47
19.09 00:50	2953.52	-6.54
19.09 00:40	2960.06	-25.24
19.09 00:30	2985.3	-7.83
19.09 00:20	2993.13	-29.72
19.09 00:10	3022.85	+2.37
19.09 00:03	3020.48	-12.47
19.09 00:00	3032.95	-24.61
18.09 23:50	3057.56	-19.01
18.09 23:40	3076.57	+1.51
18.09 23:30	3075.06	-7.01
18.09 23:20	3082.07	+1.76
18.09 23:10	3080.31	+10.29
18.09 23:00	3070.02	-14.94
18.09 22:50	3084.96	+2.73
18.09 22:40	3082.23	+8.97
18.09 22:30	3073.26	+20.7
18.09 22:20	3052.56	-2.01
18.09 22:10	3054.57	+20.1
18.09 22:03	3034.47	-5.02
18.09 22:00	3039.49	-7.24
18.09 21:50	3046.73	+36.92
18.09 21:40	3009.81	-33.67
18.09 21:30	3043.48	-7.19
18.09 21:20	3050.67	+17.55
18.09 21:10	3033.12	-9.3
18.09 21:00	3042.42	-10.5
18.09 20:50	3052.92	+9.62
18.09 20:40	3043.3	-34.12
18.09 20:30	3077.42	-6.84
18.09 20:20	3084.26	+14.84
18.09 20:10	3069.42	-2.55
18.09 20:03	3071.97	+0.48
18.09 20:00	3071.49

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2778.73

макс: 3271.41

за неделю:

2891.74

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:10	2891.74	-7.78
19.09 18:50	2895.76	+8.54
19.09 17:50	2910.18	+8.19
19.09 16:50	2896.46	-4.05
19.09 15:50	2917.66	+12.48
19.09 14:50	2841.08	-2.85
19.09 13:50	2919.58	+4.33
19.09 12:50	2911.72	+1.02
19.09 11:50	2930.73	-3.9
19.09 10:50	2887.06	+18.25
19.09 09:50	2890.44	-1.3
19.09 08:50	2890.69	-13.54
19.09 07:50	2914.84	+8.39
19.09 06:50	2911.78	+6.33
19.09 05:50	2906.82	-4.45
19.09 04:50	2933.18	-22.63
19.09 03:50	2868.54	-5.19
19.09 02:50	2876.9	-12.08
19.09 01:50	2905.46	+14.47
19.09 00:50	2953.52	-24.61
18.09 23:50	3057.56	-14.94
18.09 22:50	3084.96	-7.24
18.09 21:50	3046.73	-10.5
18.09 20:50	3052.92	-9.41
18.09 19:50	3080.9	-4
18.09 18:50	3121.66	+1.29
18.09 17:50	3086.1	+6.44
18.09 16:50	3113.85	-2.33
18.09 15:50	3081.29	+10.56
18.09 14:50	3098.66	+4.79
18.09 13:50	3022.78	+67.27
18.09 12:50	2982.49	-28.97
18.09 11:50	2976.86	+9.39
18.09 10:50	2918.28	+3.62
18.09 09:50	2981.24	+7.69
18.09 08:50	3005.1	+41.79
18.09 07:50	2845.72	+4.72
18.09 06:50	2778.73	-3.88
18.09 05:50	2850.6	-9.22
18.09 04:50	2865.65	-3.68
18.09 03:50	2977.61	+5.03
18.09 02:50	2983.26	+8.16
18.09 01:50	2961.95	-0.88
18.09 00:50	3091.17	-6.97
17.09 23:50	3068.45	+1.98
17.09 22:50	3090.78	-12.4
17.09 21:50	3103.93	-1.54
17.09 20:50	3111.86	-1.04
17.09 19:50	3118.45	-7.4
17.09 18:50	3105.91	-7.72
17.09 17:50	3107.74	+4.28
17.09 16:50	3136.67	-0.12
17.09 15:50	3105.58	-10.63
17.09 14:50	3132.15	+0.25
17.09 13:50	3086.19	-37.78
17.09 12:50	3150.18	-29.88
17.09 11:50	3172.99	+11.44
17.09 10:50	3184.27	-4.54
17.09 09:50	3200.92	-6.89
17.09 08:50	3191.12	+12.62
17.09 07:50	3175.35	-0.19
17.09 06:50	3225.18	-9.19
17.09 05:50	3212.26	-10.06
17.09 04:50	3224.66	+28.8
17.09 03:50	3187.99	+0.92
17.09 02:50	3104.94	-6.09
17.09 01:50	3169.39	+11.81
17.09 00:50	3174.4	+5.53
16.09 23:50	3181.26	-3.47
16.09 22:50	3189.8	+22.07
16.09 21:50	3195.19	-26.48
16.09 20:50	3197.42	+13.58
16.09 19:50	3158.87	+2.49
16.09 18:50	3137.48	+8.65
16.09 17:50	3169.98	-33.15
16.09 16:50	3191.33	+15.76
16.09 15:50	3151.46	+1.63
16.09 14:50	3104	-29.16
16.09 13:50	3122.26	+7
16.09 12:50	3104.43	+3.92
16.09 11:50	3091.11	-9.09
16.09 10:50	3103.39	+25.3
16.09 09:50	3094.97	-7.23
16.09 08:50	3097.85	+15.8
16.09 07:50	3070.99	-21.91
16.09 06:50	3127.45	+58.83
16.09 05:50	3150.59	+39.03
16.09 04:50	2985.57	-11.25
16.09 03:50	2959.77	-29.48
16.09 02:50	2964.81	+1.28
16.09 01:50	2948.6	-11.82
16.09 00:50	2965.8	+13.11
15.09 23:50	2928.03	+13.15
15.09 22:50	2909.51	-20.2
15.09 21:50	2916.47	-10.49
15.09 20:50	2931.45	+6.34
15.09 19:50	2911.29	+5.19
15.09 18:50	2870.77	+5.57
15.09 17:50	2867.07	+4.74
15.09 16:50	2837.82	-3.5
15.09 15:50	2858.14	-2.47
15.09 14:50	2860.32	-11.22
15.09 13:50	2906.98	-5.46
15.09 12:50	2897.59	-5.5
15.09 11:50	2880.97	-25.46
15.09 10:50	2913.94	-3.28
15.09 09:50	2793.78	-2.36
15.09 08:50	2825.34	+3.62
15.09 07:50	2835.55	-2.91
15.09 06:50	2861	+4.58
15.09 05:50	2872.66	-31.44
15.09 04:50	2881.47	+24.66
15.09 03:50	2801.66	-7.91
15.09 02:50	2944.45	-9.7
15.09 01:50	2959.55	-5.13
15.09 00:50	2996.34	-1.01
14.09 23:50	3004.28	-1.74
14.09 22:50	3027.64	-10.81
14.09 21:50	3031.85	-7.22
14.09 20:50	3018.41	-7.45
14.09 19:50	3037.35	-8.25
14.09 18:50	2974.34	-33.97
14.09 17:50	2966.87	-5.53
14.09 16:50	2994.84	-20.39
14.09 15:50	2988.07	-18.03
14.09 14:50	3032.62	+48.26
14.09 13:50	2934.67	-3.97
14.09 12:50	3017.08	+6.12
14.09 11:50	3056.05	+16.13
14.09 10:50	3033.98	+21.87
14.09 09:50	2988.01	-22.33
14.09 08:50	3064.32	+15.13
14.09 07:50	2996.28	-1.59
14.09 06:50	3036.1	-3.37
14.09 05:50	3100.15	-2.15
14.09 04:50	3168.28	-0.6
14.09 03:50	3178.2	-30.43
14.09 02:50	3135.83	+5.8
14.09 01:50	3142.34	-15.5
14.09 00:50	3176.6	-5.03
13.09 23:50	3186.49	+12.02
13.09 22:50	3179.91	+0.15
13.09 21:50	3180.49	+12.45
13.09 20:50	3199.66	-20.42
13.09 19:50	3243.44	-34.14
13.09 18:50	3245.58	+7.82
13.09 17:50	3258.48	-11.86
13.09 16:50	3250.3	-24.13
13.09 15:50	3237.66	+26.29
13.09 14:50	3207.81	+14.99
13.09 13:50	3114.47	+23.54
13.09 12:50	3045.53	+16.24
13.09 11:50	2984.12	+8.31
13.09 10:50	2993.47	+40.16
13.09 09:50	2998.6	-4.83
13.09 08:50	2907.86	-10.4
13.09 07:50	2932.91	-5.49
13.09 06:50	2880.31	+10.15
13.09 05:50	2865.89	-20.68
13.09 04:50	2858.46	-3.13
13.09 03:50	2882.96	+3.52
13.09 02:50	3099.36	+0.11
13.09 01:50	3204.95	-14.94
13.09 00:50	3235.82	-13.11
12.09 23:50	3212.72	+10.68
12.09 22:50	3229.89	+11.58
12.09 21:50	3206.31	+0.92
12.09 20:50	3223.14	-6.31
12.09 19:50	3271.41

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 2454.18

макс: 3861.18

за месяц:

2891.74

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	2989.22	-132.89
17.09.2024	3122.11	-11.62
16.09.2024	3133.73	+248.45
15.09.2024	2885.28	-124.17
14.09.2024	3009.45	-80.16
13.09.2024	3089.61	-138.4
12.09.2024	3228.01	-237.27
11.09.2024	3465.28	-88.08
10.09.2024	3553.36	-228.22
09.09.2024	3781.58	-30.89
08.09.2024	3812.47	+103.4
07.09.2024	3709.07	-152.11
06.09.2024	3861.18	+136.13
05.09.2024	3725.05	+51.49
04.09.2024	3673.56	+268.06
03.09.2024	3405.5	+138.36
02.09.2024	3267.14	+114.78
01.09.2024	3152.36	-125.89
31.08.2024	3278.25	+143.19
30.08.2024	3135.06	+216.78
29.08.2024	2918.28	+90.45
28.08.2024	2827.83	+49.35
27.08.2024	2778.48	+31.69
26.08.2024	2746.79	+51.09
25.08.2024	2695.7	+5.72
24.08.2024	2689.98	+9.37
23.08.2024	2680.61	+25.02
22.08.2024	2655.59	+37.43
21.08.2024	2618.16	+65.05
20.08.2024	2553.11	+98.93
19.08.2024	2454.18

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 1889.35

макс: 3861.18

за квартал:

2891.74

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	2989.22	-132.89
17.09.2024	3122.11	-11.62
16.09.2024	3133.73	+248.45
15.09.2024	2885.28	-124.17
14.09.2024	3009.45	-80.16
13.09.2024	3089.61	-138.4
12.09.2024	3228.01	-237.27
11.09.2024	3465.28	-88.08
10.09.2024	3553.36	-228.22
09.09.2024	3781.58	-30.89
08.09.2024	3812.47	+103.4
07.09.2024	3709.07	-152.11
06.09.2024	3861.18	+136.13
05.09.2024	3725.05	+51.49
04.09.2024	3673.56	+268.06
03.09.2024	3405.5	+138.36
02.09.2024	3267.14	+114.78
01.09.2024	3152.36	-125.89
31.08.2024	3278.25	+143.19
30.08.2024	3135.06	+216.78
29.08.2024	2918.28	+90.45
28.08.2024	2827.83	+49.35
27.08.2024	2778.48	+31.69
26.08.2024	2746.79	+51.09
25.08.2024	2695.7	+5.72
24.08.2024	2689.98	+9.37
23.08.2024	2680.61	+25.02
22.08.2024	2655.59	+37.43
21.08.2024	2618.16	+65.05
20.08.2024	2553.11	+98.93
19.08.2024	2454.18	+139.07
18.08.2024	2315.11	-31.71
17.08.2024	2346.82	+41.07
16.08.2024	2305.75	+91.53
15.08.2024	2214.22	+80.82
14.08.2024	2133.4	-201.68
13.08.2024	2335.08	-129.33
12.08.2024	2464.41	+35.65
11.08.2024	2428.76	+7.08
10.08.2024	2421.68	-67.45
09.08.2024	2489.13	-12.13
08.08.2024	2501.26	+30.25
07.08.2024	2471.01	+58.24
06.08.2024	2412.77	-113.85
05.08.2024	2526.62	+170.03
04.08.2024	2356.59	-9.1
03.08.2024	2365.69	+61.69
02.08.2024	2304	+122.8
01.08.2024	2181.2	-163.5
31.07.2024	2344.7	+26.52
30.07.2024	2318.18	+62.55
29.07.2024	2255.63	-34.44
28.07.2024	2290.07	+27.06
27.07.2024	2263.01	+17.74
26.07.2024	2245.27	+84.57
25.07.2024	2160.7	+36.62
24.07.2024	2124.08	+19.95
23.07.2024	2104.13	+33.92
22.07.2024	2070.21	+79.09
21.07.2024	1991.12	+57.73
20.07.2024	1933.39	+18.98
19.07.2024	1914.41	+25.06
18.07.2024	1889.35	-2.21
17.07.2024	1891.56	-109.1
16.07.2024	2000.66	-108.68
15.07.2024	2109.34	-36.04
14.07.2024	2145.38	-152.59
13.07.2024	2297.97	+82.44
12.07.2024	2215.53	+101.96
11.07.2024	2113.57	-43.4
10.07.2024	2156.97	-52.17
09.07.2024	2209.14	+20.87
08.07.2024	2188.27	-80.93
07.07.2024	2269.2	+46.07
06.07.2024	2223.13	-12.56
05.07.2024	2235.69	-183.96
04.07.2024	2419.65	+54.37
03.07.2024	2365.28	-36.61
02.07.2024	2401.89	-21.43
01.07.2024	2423.32	-41.01
30.06.2024	2464.33	+17.02
29.06.2024	2447.31	-73.58
28.06.2024	2520.89	-47.92
27.06.2024	2568.81	+28.22
26.06.2024	2540.59	+216.82
25.06.2024	2323.77	-21.67
24.06.2024	2345.44	+54.13
23.06.2024	2291.31	+23.31
22.06.2024	2268	-252.77
21.06.2024	2520.77	+6.9
20.06.2024	2513.87

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот