Курсы криптовалют к Monero

Биткоин 63006.19
Эфириум 2473.05
Tether 1.0003
Binance Coin 564.58
Solana 142.64
USD Coin 1.0001
Рипл 0.58776
Dogecoin 0.10505
Tokamak Network 5.6921
TRON 0.15154
Cardano 0.35126
Avalanche 26.5516
SHIBA INU 1.408E-5
ChainLink 11.2287
Bitcoin Cash 339.84
Polkadot 4.2586
Dai 1.0001
LEOcoin 5.7008
NEAR Protocol 4.3899
Лайткоин 65.6273

Курс Monero к Blur

Обновлено: 20.09.2024 01:40:01 Monero


	=
Калькулятор XMR - BLUR / Обратный расчет: курс Blur к Monero

7.94

Графики

Динамика изменения курса monero относительно blur, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 807.57

макс: 874.38

за сутки:

861.5

Таблица изменений курса monero : показать

Дата	Курс	+/-
20.09 01:40	861.5	-6.78
20.09 01:30	868.28	-0.64
20.09 01:10	868.92	+1.17
20.09 01:00	867.75	-1.6
20.09 00:50	869.35	-1.64
20.09 00:40	870.99	-3.21
20.09 00:30	874.2	+1.52
20.09 00:20	872.68	-1.14
20.09 00:10	873.82	+2.32
20.09 00:03	871.5	+1.26
20.09 00:00	870.24	+4.16
19.09 23:50	866.08	+5.08
19.09 23:40	861	-0.65
19.09 23:30	861.65	+4.67
19.09 23:20	856.98	+0.24
19.09 23:10	856.74	-4.06
19.09 23:00	860.8	+0.15
19.09 22:50	860.65	-0.14
19.09 22:40	860.79	-0.27
19.09 22:30	861.06	+0.27
19.09 22:20	860.79	-3.34
19.09 22:10	864.13	-0.37
19.09 22:03	864.5	+1.24
19.09 22:00	863.26	+3.22
19.09 21:50	860.04	+0.76
19.09 21:40	859.28	+1.3
19.09 21:30	857.98	-0.53
19.09 21:20	858.51	+2.88
19.09 21:10	855.63	+0.73
19.09 21:00	854.9	+4.59
19.09 20:50	850.31	-2.95
19.09 20:40	853.26	+4.22
19.09 20:30	849.04	-0.31
19.09 20:20	849.35	-0.5
19.09 20:10	849.85	-3.25
19.09 20:03	853.1	+0.35
19.09 20:00	852.75	+0.91
19.09 19:50	851.84	+4.62
19.09 19:40	847.22	+0.97
19.09 19:30	846.25	-4.36
19.09 19:20	850.61	+2.68
19.09 19:10	847.93	-2.6
19.09 19:00	850.53	+3.31
19.09 18:50	847.22	-2.4
19.09 18:40	849.62	-3.48
19.09 18:30	853.1	-0.03
19.09 18:20	853.13	-1.17
19.09 18:10	854.3	-0.38
19.09 18:03	854.68	+0.75
19.09 18:00	853.93	+4.25
19.09 17:50	849.68	+4.84
19.09 17:40	844.84	-1.44
19.09 17:30	846.28	-1.64
19.09 17:20	847.92	+2.8
19.09 17:10	845.12	-4.89
19.09 17:00	850.01	+1.21
19.09 16:50	848.8	-1.13
19.09 16:40	849.93	+5.8
19.09 16:30	844.13	-5.97
19.09 16:20	850.1	-3.18
19.09 16:10	853.28	+1.35
19.09 16:03	851.93	-0.3
19.09 16:00	852.23	+0.65
19.09 15:50	851.58	+4.66
19.09 15:40	846.92	-0.54
19.09 15:30	847.46	+3.72
19.09 15:20	843.74	-2.12
19.09 15:10	845.86	-0.78
19.09 15:00	846.64	+0.91
19.09 14:50	845.73	-0.28
19.09 14:40	846.01	-1.63
19.09 14:30	847.64	+0.48
19.09 14:20	847.16	-3.97
19.09 14:10	851.13	+0.14
19.09 14:03	850.99	-0.06
19.09 14:00	851.05	+2.51
19.09 13:50	848.54	+1.47
19.09 13:40	847.07	-3.32
19.09 13:30	850.39	-3.46
19.09 13:20	853.85	+0.55
19.09 13:10	853.3	-4.49
19.09 13:00	857.79	+1.55
19.09 12:50	856.24	+2.78
19.09 12:40	853.46	+3.18
19.09 12:30	850.28	-2
19.09 12:20	852.28	+0.34
19.09 12:10	851.94	-2.97
19.09 12:03	854.91	+0.44
19.09 12:00	854.47	+2.22
19.09 11:50	852.25	+7.53
19.09 11:40	844.72	+4.65
19.09 11:30	840.07	-0.37
19.09 11:20	840.44	+4.27
19.09 11:10	836.17	-0.32
19.09 11:00	836.49	-2.34
19.09 10:50	838.83	-1.12
19.09 10:40	839.95	+6.88
19.09 10:30	833.07	+0.29
19.09 10:20	832.78	-3.56
19.09 10:10	836.34	-2.2
19.09 10:03	838.54	-0.01
19.09 10:00	838.55	+2.27
19.09 09:50	836.28	+2.89
19.09 09:40	833.39	+1.55
19.09 09:30	831.84	-3.45
19.09 09:20	835.29	+5.97
19.09 09:10	829.32	+6.26
19.09 09:00	823.06	-0.46
19.09 08:50	823.52	+1.76
19.09 08:40	821.76	+3.42
19.09 08:30	818.34	+2.14
19.09 08:20	816.2	-1.49
19.09 08:10	817.69	-0.56
19.09 08:03	818.25	-0.33
19.09 08:00	818.58	-3.76
19.09 07:50	822.34	-6.01
19.09 07:40	828.35	-4.93
19.09 07:30	833.28	+5.32
19.09 07:20	827.96	+0.87
19.09 07:10	827.09	-2.96
19.09 07:00	830.05	+0.04
19.09 06:50	830.01	+2.65
19.09 06:40	827.36	+7.27
19.09 06:30	820.09	-1.33
19.09 06:20	821.42	+0.69
19.09 06:10	820.73	+6.46
19.09 06:03	814.27	-0.43
19.09 06:00	814.7	+7.13
19.09 05:50	807.57	-9.11
19.09 05:40	816.68	-10.29
19.09 05:30	826.97	+0.3
19.09 05:20	826.67	-5.15
19.09 05:10	831.82	+0.74
19.09 05:00	831.08	-9.42
19.09 04:50	840.5	-7.53
19.09 04:40	848.03	+11.94
19.09 04:30	836.09	+1.8
19.09 04:20	834.29	+10.58
19.09 04:10	823.71	-2.86
19.09 04:03	826.57	-0.77
19.09 04:00	827.34	-6.56
19.09 03:50	833.9	-6.72
19.09 03:40	840.62	+12.59
19.09 03:30	828.03	-7.31
19.09 03:20	835.34	-6.95
19.09 03:10	842.29	-10.35
19.09 03:00	852.64	-2.4
19.09 02:50	855.04	-4.2
19.09 02:40	859.24	-2.96
19.09 02:30	862.2	+2.65
19.09 02:20	859.55	-10.41
19.09 02:10	869.96	-4.42
19.09 02:03	874.38	+0.02
19.09 02:00	874.36

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 807.57

макс: 1024.61

за неделю:

861.5

Таблица изменений курса monero : показать

Дата	Курс	+/-
20.09 01:40	861.5	-1.6
20.09 00:50	869.35	+4.16
19.09 23:50	866.08	+0.15
19.09 22:50	860.65	+3.22
19.09 21:50	860.04	+4.59
19.09 20:50	850.31	+0.91
19.09 19:50	851.84	+3.31
19.09 18:50	847.22	+4.25
19.09 17:50	849.68	+1.21
19.09 16:50	848.8	+0.65
19.09 15:50	851.58	+0.91
19.09 14:50	845.73	+2.51
19.09 13:50	848.54	+1.55
19.09 12:50	856.24	+2.22
19.09 11:50	852.25	-2.34
19.09 10:50	838.83	+2.27
19.09 09:50	836.28	-0.46
19.09 08:50	823.52	-3.76
19.09 07:50	822.34	+0.04
19.09 06:50	830.01	+7.13
19.09 05:50	807.57	-9.42
19.09 04:50	840.5	-6.56
19.09 03:50	833.9	-2.4
19.09 02:50	855.04	-1.67
19.09 01:50	876.03	+5.25
19.09 00:50	864.04	-0.31
18.09 23:50	878.09	-6.34
18.09 22:50	914.35	-4.56
18.09 21:50	912.39	-6.88
18.09 20:50	931.47	+0.16
18.09 19:50	936.21	-4.17
18.09 18:50	943.84	-6.05
18.09 17:50	933.92	+4.16
18.09 16:50	955.57	+2.41
18.09 15:50	946.49	+2.49
18.09 14:50	945.75	-2.61
18.09 13:50	956.28	+3.83
18.09 12:50	967.98	+4.45
18.09 11:50	957.66	-14.94
18.09 10:50	962.12	-0.98
18.09 09:50	973.83	-1.56
18.09 08:50	993.96	+5.67
18.09 07:50	987.6	+4.15
18.09 06:50	970.92	+1.28
18.09 05:50	982.6	+0.78
18.09 04:50	999.27	-6.78
18.09 03:50	1006.36	-0.9
18.09 02:50	995.89	+1.33
18.09 01:50	988.82	-2.86
18.09 00:50	984.95	+0.4
17.09 23:50	985.01	+1.31
17.09 22:50	984.27	+1.2
17.09 21:50	982.69	-1.73
17.09 20:50	981.12	+2.32
17.09 19:50	976.79	-0.36
17.09 18:50	968.32	+0.62
17.09 17:50	973.05	+4.14
17.09 16:50	984.85	+0.07
17.09 15:50	985.27	-1.09
17.09 14:50	984.37	+2.04
17.09 13:50	979.77	-5.99
17.09 12:50	989.54	-1.07
17.09 11:50	993.01	-0.58
17.09 10:50	995.63	+0.03
17.09 09:50	993.97	-5.13
17.09 08:50	995.48	-0.61
17.09 07:50	1006.34	+3.42
17.09 06:50	1008.72	-0.81
17.09 05:50	1016.81	+0.51
17.09 04:50	1007.36	+3.47
17.09 03:50	1002.85	+0.67
17.09 02:50	1002.55	-1.7
17.09 01:50	1014.56	-2.39
17.09 00:50	1024.61	+1.23
16.09 23:50	1023.26	-0.8
16.09 22:50	1017.53	+1.17
16.09 21:50	1017.52	-2.17
16.09 20:50	1011.44	+2.12
16.09 19:50	1004.13	+0.3
16.09 18:50	995.92	+2.34
16.09 17:50	999.1	-5.72
16.09 16:50	1001.88	+3.41
16.09 15:50	992.55	+2.92
16.09 14:50	976.55	-11
16.09 13:50	985.07	+1.76
16.09 12:50	985.7	+2.96
16.09 11:50	971.88	-0.81
16.09 10:50	978.25	+0.82
16.09 09:50	983.96	-3.39
16.09 08:50	987.57	+1.64
16.09 07:50	988	-1.88
16.09 06:50	990.62	+4.79
16.09 05:50	996.92	+9.14
16.09 04:50	979.54	+1.1
16.09 03:50	971.97	-1.34
16.09 02:50	960.54	+0.51
16.09 01:50	955.96	-0.57
16.09 00:50	953.86	+2.17
15.09 23:50	936.18	+1.12
15.09 22:50	931.4	-4.22
15.09 21:50	932.8	-0.89
15.09 20:50	932.38	-0.45
15.09 19:50	930.62	+2.13
15.09 18:50	918.4	+1.21
15.09 17:50	924.35	+6.66
15.09 16:50	917.42	+1.24
15.09 15:50	923.53	-
15.09 14:50	923.49	-4.79
15.09 13:50	928.55	+0.27
15.09 12:50	934.98	+2.78
15.09 11:50	921.56	-0.42
15.09 10:50	923.49	+0.24
15.09 09:50	923.8	+3.18
15.09 08:50	926.63	+1.69
15.09 07:50	927.37	+0.33
15.09 06:50	917.2	+0.25
15.09 05:50	907	-2
15.09 04:50	918.68	+3.12
15.09 03:50	926.01	+4.26
15.09 02:50	932.23	-3.74
15.09 01:50	935.13	-1.01
15.09 00:50	940.73	-1.2
14.09 23:50	942.86	+0.38
14.09 22:50	952.41	-1.51
14.09 21:50	948.09	-1.1
14.09 20:50	942.02	+1.27
14.09 19:50	940.06	-7.14
14.09 18:50	940.95	-2.01
14.09 17:50	939.59	+1.71
14.09 16:50	946.05	-1.83
14.09 15:50	948.01	+0.21
14.09 14:50	949.19	-0.34
14.09 13:50	947.29	-0.16
14.09 12:50	942.45	-0.35
14.09 11:50	945.04	+2.34
14.09 10:50	941.23	-2.25
14.09 09:50	939.61	+1.45
14.09 08:50	928.39	+2.66
14.09 07:50	926.52	+2.17
14.09 06:50	924.13	-1.07
14.09 05:50	928.17	+4.36
14.09 04:50	923.84	-0.63
14.09 03:50	924.1	-0.85
14.09 02:50	919.93	-0.97
14.09 01:50	916.18	+1.45
14.09 00:50	914.61	-0.11
13.09 23:50	916.23	+0.98
13.09 22:50	919.21	-1.68
13.09 21:50	913.44	+3.95
13.09 20:50	919.42	-2.98
13.09 19:50	927.13	-11.35
13.09 18:50	929.76	-
13.09 17:50	946.26	-1.71
13.09 16:50	953.83	-6.52
13.09 15:50	959.5	+12.1
13.09 14:50	947.53	-1.4
13.09 13:50	937.66	+0.71
13.09 12:50	940.51	+1.01
13.09 11:50	937.4	+0.48
13.09 10:50	941.51	+1.48
13.09 09:50	941.35	-1.13
13.09 08:50	937.21	+0.23
13.09 07:50	941.65	-1.97
13.09 06:50	936.07	+0.35
13.09 05:50	936.89	-0.5
13.09 04:50	935.57	+2.52
13.09 03:50	932.34	-5.64
13.09 02:50	935.07	+2.41
13.09 01:50	931.64

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 807.57

макс: 1158.67

за месяц:

861.5

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	936.29	-54.26
17.09.2024	990.55	-6.47
16.09.2024	997.02	+66.14
15.09.2024	930.88	-7.78
14.09.2024	938.66	+5.78
13.09.2024	932.88	-12.45
12.09.2024	945.33	-26.09
11.09.2024	971.42	+38.97
10.09.2024	932.45	-46.4
09.09.2024	978.85	-29.8
08.09.2024	1008.65	-1.71
07.09.2024	1010.36	-63.43
06.09.2024	1073.79	-6.58
05.09.2024	1080.37	-78.3
04.09.2024	1158.67	+37.83
03.09.2024	1120.84	-1.94
02.09.2024	1122.78	+33.15
01.09.2024	1089.63	+29.33
31.08.2024	1060.3	+33.35
30.08.2024	1026.95	+53.16
29.08.2024	973.79	+8.27
28.08.2024	965.52	+61.32
27.08.2024	904.2	+11.21
26.08.2024	892.99	+18.45
25.08.2024	874.54	+12.74
24.08.2024	861.8	-38.29
23.08.2024	900.09	-23.74
22.08.2024	923.83	-16.99
21.08.2024	940.82	-16.94
20.08.2024	957.76	+28.77
19.08.2024	928.99

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 643.09

макс: 1183.16

за квартал:

861.5

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	936.29	-54.26
17.09.2024	990.55	-6.47
16.09.2024	997.02	+66.14
15.09.2024	930.88	-7.78
14.09.2024	938.66	+5.78
13.09.2024	932.88	-12.45
12.09.2024	945.33	-26.09
11.09.2024	971.42	+38.97
10.09.2024	932.45	-46.4
09.09.2024	978.85	-29.8
08.09.2024	1008.65	-1.71
07.09.2024	1010.36	-63.43
06.09.2024	1073.79	-6.58
05.09.2024	1080.37	-78.3
04.09.2024	1158.67	+37.83
03.09.2024	1120.84	-1.94
02.09.2024	1122.78	+33.15
01.09.2024	1089.63	+29.33
31.08.2024	1060.3	+33.35
30.08.2024	1026.95	+53.16
29.08.2024	973.79	+8.27
28.08.2024	965.52	+61.32
27.08.2024	904.2	+11.21
26.08.2024	892.99	+18.45
25.08.2024	874.54	+12.74
24.08.2024	861.8	-38.29
23.08.2024	900.09	-23.74
22.08.2024	923.83	-16.99
21.08.2024	940.82	-16.94
20.08.2024	957.76	+28.77
19.08.2024	928.99	+47.65
18.08.2024	881.34	-19.49
17.08.2024	900.83	-52.75
16.08.2024	953.58	-5.04
15.08.2024	958.62	+5.31
14.08.2024	953.31	+12.93
13.08.2024	940.38	-4.25
12.08.2024	944.63	-29.02
11.08.2024	973.65	-3.67
10.08.2024	977.32	-64.23
09.08.2024	1041.55	-33.62
08.08.2024	1075.17	-3.72
07.08.2024	1078.89	-16.15
06.08.2024	1095.04	-88.12
05.08.2024	1183.16	+173.04
04.08.2024	1010.12	-5.08
03.08.2024	1015.2	+60.67
02.08.2024	954.53	+66.73
01.08.2024	887.8	+35.42
31.07.2024	852.38	+11.78
30.07.2024	840.6	-6.93
29.07.2024	847.53	-13.07
28.07.2024	860.6	-0.78
27.07.2024	861.38	-27
26.07.2024	888.38	+14.41
25.07.2024	873.97	+56.7
24.07.2024	817.27	+24.04
23.07.2024	793.23	+20.73
22.07.2024	772.5	-1.09
21.07.2024	773.59	+21.65
20.07.2024	751.94	-79.84
19.07.2024	831.78	-19.78
18.07.2024	851.56	+17.94
17.07.2024	833.62	-30.57
16.07.2024	864.19	-23.29
15.07.2024	887.48	-29.83
14.07.2024	917.31	-34.44
13.07.2024	951.75	-17.14
12.07.2024	968.89	+42.32
11.07.2024	926.57	+39.52
10.07.2024	887.05	-25.92
09.07.2024	912.97	-26.19
08.07.2024	939.16	-27.76
07.07.2024	966.92	-40.06
06.07.2024	1006.98	+22.79
05.07.2024	984.19	+65.85
04.07.2024	918.34	+43.77
03.07.2024	874.57	+25.12
02.07.2024	849.45	+2.47
01.07.2024	846.98	+12.51
30.06.2024	834.47	+26.64
29.06.2024	807.83	+1.04
28.06.2024	806.79	+13.36
27.06.2024	793.43	+67.29
26.06.2024	726.14	+74.9
25.06.2024	651.24	-19.39
24.06.2024	670.63	+3.43
23.06.2024	667.2	+10.99
22.06.2024	656.21	+9.35
21.06.2024	646.86	+3.77
20.06.2024	643.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот