Курсы криптовалют к Monero

Биткоин 63314.54
Эфириум 2458.05
Tether 1.0001
Binance Coin 567.11
Solana 143.52
USD Coin 0.99996
Рипл 0.59028
Dogecoin 0.10631
Tokamak Network 5.7613
TRON 0.15143
Cardano 0.35424
Avalanche 26.4182
SHIBA INU 1.439E-5
ChainLink 11.313
Bitcoin Cash 343.09
Polkadot 4.2921
Dai 1.0002
LEOcoin 5.6839
NEAR Protocol 4.5034
Лайткоин 65.6816

Курс Monero к Frax

Обновлено: 19.09.2024 19:30:01 Monero


	=
Калькулятор XMR - FRAX / Обратный расчет: курс Frax к Monero

7.94

Графики

Динамика изменения курса monero относительно frax, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 171.01

макс: 175.43

за сутки:

175.23

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:30	175.23	-0.2
19.09 19:20	175.43	+0.06
19.09 19:10	175.37	+0.2
19.09 19:00	175.17	+0.01
19.09 18:50	175.16	+0.23
19.09 18:40	174.93	-0.21
19.09 18:30	175.14	+0.02
19.09 18:20	175.12	+0.24
19.09 18:10	174.88	-0.07
19.09 18:03	174.95	+0.1
19.09 18:00	174.85	+0.19
19.09 17:50	174.66	-0.06
19.09 17:40	174.72	-0.05
19.09 17:30	174.77	-0.05
19.09 17:20	174.82	+0.22
19.09 17:10	174.6	+0.09
19.09 17:00	174.51	+0.23
19.09 16:50	174.28	-0.67
19.09 16:40	174.95	-0.35
19.09 16:30	175.3	+0.23
19.09 16:20	175.07	+0.28
19.09 16:10	174.79	+0.1
19.09 16:03	174.69	+0.03
19.09 16:00	174.66	+0.44
19.09 15:50	174.22	+0.8
19.09 15:40	173.42	-0.03
19.09 15:30	173.45	-0.01
19.09 15:20	173.46	-0.17
19.09 15:10	173.63	-0.22
19.09 15:00	173.85	+0.63
19.09 14:50	173.22	+0.2
19.09 14:40	173.02	+0.08
19.09 14:30	172.94	+0.29
19.09 14:20	172.65	+0.17
19.09 14:10	172.48	-0.55
19.09 14:03	173.03	+0.1
19.09 14:00	172.93	+0.3
19.09 13:50	172.63	+0.14
19.09 13:40	172.49	-0.15
19.09 13:30	172.64	-0.02
19.09 13:20	172.66	+0.22
19.09 13:10	172.44	+0.1
19.09 13:00	172.34	+0.02
19.09 12:50	172.32	+0.06
19.09 12:40	172.26	+0.05
19.09 12:30	172.21	-0.15
19.09 12:20	172.36	+0.06
19.09 12:10	172.3	-0.09
19.09 12:03	172.39	-0.09
19.09 12:00	172.48	-0.05
19.09 11:50	172.53	-0.2
19.09 11:40	172.73	+0.76
19.09 11:30	171.97	+0.26
19.09 11:20	171.71	-0.04
19.09 11:10	171.75	+0.06
19.09 11:00	171.69	-
19.09 10:50	171.69	+0.29
19.09 10:40	171.4	+0.12
19.09 10:30	171.28	-0.04
19.09 10:20	171.32	-0.26
19.09 10:10	171.58	-0.01
19.09 10:03	171.59	-0.09
19.09 10:00	171.68	-0.32
19.09 09:50	172	+0.03
19.09 09:40	171.97	+0.15
19.09 09:30	171.82	+0.43
19.09 09:20	171.39	+0.09
19.09 09:10	171.3	-0.1
19.09 09:00	171.4	+0.03
19.09 08:50	171.37	+0.14
19.09 08:40	171.23	+0.22
19.09 08:30	171.01	-0.17
19.09 08:20	171.18	-0.08
19.09 08:10	171.26	-0.1
19.09 08:03	171.36	-0.03
19.09 08:00	171.39	-
19.09 07:50	171.39	-0.68
19.09 07:40	172.07	-0.18
19.09 07:30	172.25	-0.03
19.09 07:20	172.28	+0.05
19.09 07:10	172.23	-0.22
19.09 07:00	172.45	+0.14
19.09 06:50	172.31	-0.07
19.09 06:40	172.38	+0.32
19.09 06:30	172.06	+0.38
19.09 06:20	171.68	-0.19
19.09 06:10	171.87	-0.22
19.09 06:03	172.09	+0.03
19.09 06:00	172.06	+0.5
19.09 05:50	171.56	+0.07
19.09 05:40	171.49	-
19.09 05:30	171.49	-0.14
19.09 05:20	171.63	+0.19
19.09 05:10	171.44	-0.08
19.09 05:00	171.52	-0.23
19.09 04:50	171.75	-0.04
19.09 04:40	171.79	+0.46
19.09 04:30	171.33	-0.31
19.09 04:20	171.64	+0.12
19.09 04:10	171.52	+0.2
19.09 04:03	171.32	-0.06
19.09 04:00	171.38	-0.02
19.09 03:50	171.4	+0.02
19.09 03:40	171.38	+0.05
19.09 03:30	171.33	-0.24
19.09 03:20	171.57	+0.09
19.09 03:10	171.48	-0.25
19.09 03:00	171.73	+0.15
19.09 02:50	171.58	-0.3
19.09 02:40	171.88	-0.14
19.09 02:30	172.02	+0.24
19.09 02:20	171.78	-0.05
19.09 02:10	171.83	-0.1
19.09 02:03	171.93	-0.07
19.09 02:00	172	+0.22
19.09 01:50	171.78	+0.11
19.09 01:40	171.67	+0.14
19.09 01:30	171.53	-0.45
19.09 01:20	171.98	+0.02
19.09 01:10	171.96	+0.18
19.09 01:00	171.78	-0.05
19.09 00:50	171.83	-
19.09 00:40	171.83	-0.23
19.09 00:30	172.06	+0.25
19.09 00:20	171.81	-0.1
19.09 00:10	171.91	-0.04
19.09 00:03	171.95	+0.03
19.09 00:00	171.92	+0.08
18.09 23:50	171.84	-0.06
18.09 23:40	171.9	+0.31
18.09 23:30	171.59	+0.28
18.09 23:20	171.31	-0.27
18.09 23:10	171.58	-0.52
18.09 23:00	172.1	-1.58
18.09 22:50	173.68	-0.02
18.09 22:40	173.7	-0.52
18.09 22:30	174.22	+0.55
18.09 22:20	173.67	+0.44
18.09 22:10	173.23	-0.88
18.09 22:03	174.11	-0.13
18.09 22:00	174.24	+0.81
18.09 21:50	173.43	+0.61
18.09 21:40	172.82	+0.54
18.09 21:30	172.28	+0.23
18.09 21:20	172.05	-0.44
18.09 21:10	172.49	+0.38
18.09 21:00	172.11	-0.03
18.09 20:50	172.14	+0.53
18.09 20:40	171.61	+0.07
18.09 20:30	171.54	-0.26
18.09 20:20	171.8	-0.1
18.09 20:10	171.9	-0.37
18.09 20:03	172.27	-0.01
18.09 20:00	172.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 168.65

макс: 175.43

за неделю:

175.23

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:30	175.23	+0.01
19.09 18:50	175.16	+0.19
19.09 17:50	174.66	+0.23
19.09 16:50	174.28	+0.44
19.09 15:50	174.22	+0.63
19.09 14:50	173.22	+0.3
19.09 13:50	172.63	+0.02
19.09 12:50	172.32	-0.05
19.09 11:50	172.53	-
19.09 10:50	171.69	-0.32
19.09 09:50	172	+0.03
19.09 08:50	171.37	-
19.09 07:50	171.39	+0.14
19.09 06:50	172.31	+0.5
19.09 05:50	171.56	-0.23
19.09 04:50	171.75	-0.02
19.09 03:50	171.4	+0.15
19.09 02:50	171.58	+0.22
19.09 01:50	171.78	-0.05
19.09 00:50	171.83	+0.08
18.09 23:50	171.84	-1.58
18.09 22:50	173.68	+0.81
18.09 21:50	173.43	-0.03
18.09 20:50	172.14	-0.43
18.09 19:50	172.71	+0.14
18.09 18:50	171.67	-0.29
18.09 17:50	172.55	-0.22
18.09 16:50	172.31	+0.14
18.09 15:50	171.92	-0.06
18.09 14:50	172.11	+0.16
18.09 13:50	170.93	+0.16
18.09 12:50	171.38	-0.38
18.09 11:50	172.53	-0.26
18.09 10:50	173.26	+0.18
18.09 09:50	173.83	+0.14
18.09 08:50	173.89	+0.54
18.09 07:50	174.37	-
18.09 06:50	173.75	-0.12
18.09 05:50	175.02	-0.21
18.09 04:50	173.66	-0.05
18.09 03:50	173.52	+0.17
18.09 02:50	172.85	+0.03
18.09 01:50	172.4	-0.08
18.09 00:50	172.17	+0.14
17.09 23:50	172.03	+0.2
17.09 22:50	171.89	-0.63
17.09 21:50	172.9	-0.12
17.09 20:50	172.67	-0.09
17.09 19:50	172.39	+0.26
17.09 18:50	172.25	-0.02
17.09 17:50	172.17	-0.24
17.09 16:50	172.02	+0.1
17.09 15:50	171.99	+0.2
17.09 14:50	170.71	+0.18
17.09 13:50	170.85	-0.37
17.09 12:50	171.45	+0.11
17.09 11:50	171.86	+0.02
17.09 10:50	171.82	+0.08
17.09 09:50	171.49	+0.12
17.09 08:50	171.76	+0.22
17.09 07:50	171.32	+0.1
17.09 06:50	171.37	-0.29
17.09 05:50	171.78	-0.11
17.09 04:50	169.94	-0.21
17.09 03:50	169.94	+0.2
17.09 02:50	170.78	-
17.09 01:50	170.16	+0.14
17.09 00:50	171.22	+0.14
16.09 23:50	171.07	-0.24
16.09 22:50	171.51	+0.2
16.09 21:50	171.39	+0.17
16.09 20:50	171.12	+0.16
16.09 19:50	170.56	+0.37
16.09 18:50	170.07	+0.15
16.09 17:50	170.2	+0.3
16.09 16:50	170.72	-0.06
16.09 15:50	170.83	+0.29
16.09 14:50	169.1	-1.42
16.09 13:50	170.13	+0.3
16.09 12:50	170.44	+0.11
16.09 11:50	170.02	+0.34
16.09 10:50	170.22	-0.03
16.09 09:50	169.64	+0.07
16.09 08:50	171.64	-0.04
16.09 07:50	171.13	+0.16
16.09 06:50	171.36	-0.29
16.09 05:50	171.78	+1.29
16.09 04:50	170.93	-0.08
16.09 03:50	171.43	-0.18
16.09 02:50	170.8	-0.23
16.09 01:50	171.6	+0.15
16.09 00:50	171.79	+0.75
15.09 23:50	170.75	+0.13
15.09 22:50	170.79	+0.15
15.09 21:50	170.46	+0.24
15.09 20:50	170.12	-0.17
15.09 19:50	171.6	+0.19
15.09 18:50	171.28	+0.24
15.09 17:50	171.25	+0.59
15.09 16:50	170.93	+0.04
15.09 15:50	170.47	-0.13
15.09 14:50	170.19	-0.36
15.09 13:50	171.3	-0.08
15.09 12:50	171.49	+0.12
15.09 11:50	171.08	-0.03
15.09 10:50	171.02	+0.25
15.09 09:50	170.86	+0.05
15.09 08:50	170.94	+0.06
15.09 07:50	170.48	-0.27
15.09 06:50	170.96	+0.1
15.09 05:50	170.87	+0.01
15.09 04:50	170.83	+0.03
15.09 03:50	170.17	+0.22
15.09 02:50	169.88	-0.18
15.09 01:50	168.79	-0.2
15.09 00:50	169.35	+0.1
14.09 23:50	169.3	-0.01
14.09 22:50	169.52	-0.06
14.09 21:50	168.87	+0.04
14.09 20:50	168.65	-
14.09 19:50	170.06	-0.83
14.09 18:50	169.84	-0.48
14.09 17:50	170.68	+0.28
14.09 16:50	171.02	-0.36
14.09 15:50	171.25	+0.07
14.09 14:50	170.86	-0.17
14.09 13:50	171.28	+0.27
14.09 12:50	170.82	-0.26
14.09 11:50	171.13	+0.41
14.09 10:50	170.36	-0.01
14.09 09:50	170.26	-0.21
14.09 08:50	169.44	+0.45
14.09 07:50	169.81	+0.16
14.09 06:50	169.88	-0.34
14.09 05:50	170.35	+0.04
14.09 04:50	170.84	+0.09
14.09 03:50	170.38	+0.07
14.09 02:50	170.8	-0.12
14.09 01:50	171.58	-0.06
14.09 00:50	171.65	-0.18
13.09 23:50	171.29	-0.24
13.09 22:50	171.35	-0.28
13.09 21:50	170.88	+0.2
13.09 20:50	171.07	-0.51
13.09 19:50	171.89	-0.76
13.09 18:50	171.85	-0.07
13.09 17:50	171.24	+0.13
13.09 16:50	171.49	-0.36
13.09 15:50	171.76	+1.74
13.09 14:50	171.49	-0.49
13.09 13:50	171.48	-0.13
13.09 12:50	170.75	+0.03
13.09 11:50	170.65	+0.21
13.09 10:50	170.82	+0.07
13.09 09:50	170.3	-0.16
13.09 08:50	170.48	+0.07
13.09 07:50	170.79	-0.58
13.09 06:50	170.98	-0.05
13.09 05:50	171.3	+0.14
13.09 04:50	171.59	-0.08
13.09 03:50	171.41	-0.67
13.09 02:50	173.31	-0.17
13.09 01:50	172.85	-0.01
13.09 00:50	172.63	-0.08
12.09 23:50	171.96	+1.09
12.09 22:50	171.63	-0.26
12.09 21:50	170.62	+0.37
12.09 20:50	170.94	+0.19
12.09 19:50	171.17

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 154.07

макс: 175.43

за месяц:

175.23

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	172.63	+0.76
17.09.2024	171.87	+1.16
16.09.2024	170.71	-0.28
15.09.2024	170.99	+0.89
14.09.2024	170.1	-1.03
13.09.2024	171.13	-0.75
12.09.2024	171.88	+2.03
11.09.2024	169.85	+0.14
10.09.2024	169.71	-2.59
09.09.2024	172.3	-0.19
08.09.2024	172.49	+5.12
07.09.2024	167.37	-3.38
06.09.2024	170.75	-2.94
05.09.2024	173.69	-0.41
04.09.2024	174.1	+0.45
03.09.2024	173.65	+4.26
02.09.2024	169.39	+1.37
01.09.2024	168.02	-1.41
31.08.2024	169.43	+3.95
30.08.2024	165.48	+4.46
29.08.2024	161.02	+2.85
28.08.2024	158.17	-4.27
27.08.2024	162.44	-3.58
26.08.2024	166.02	-3.49
25.08.2024	169.51	-3.62
24.08.2024	173.13	+3.81
23.08.2024	169.32	+4.6
22.08.2024	164.72	+4.63
21.08.2024	160.09	+1.23
20.08.2024	158.86	+4.79
19.08.2024	154.07

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 145.7

макс: 175.43

за квартал:

175.23

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	172.63	+0.76
17.09.2024	171.87	+1.16
16.09.2024	170.71	-0.28
15.09.2024	170.99	+0.89
14.09.2024	170.1	-1.03
13.09.2024	171.13	-0.75
12.09.2024	171.88	+2.03
11.09.2024	169.85	+0.14
10.09.2024	169.71	-2.59
09.09.2024	172.3	-0.19
08.09.2024	172.49	+5.12
07.09.2024	167.37	-3.38
06.09.2024	170.75	-2.94
05.09.2024	173.69	-0.41
04.09.2024	174.1	+0.45
03.09.2024	173.65	+4.26
02.09.2024	169.39	+1.37
01.09.2024	168.02	-1.41
31.08.2024	169.43	+3.95
30.08.2024	165.48	+4.46
29.08.2024	161.02	+2.85
28.08.2024	158.17	-4.27
27.08.2024	162.44	-3.58
26.08.2024	166.02	-3.49
25.08.2024	169.51	-3.62
24.08.2024	173.13	+3.81
23.08.2024	169.32	+4.6
22.08.2024	164.72	+4.63
21.08.2024	160.09	+1.23
20.08.2024	158.86	+4.79
19.08.2024	154.07	+2.72
18.08.2024	151.35	+1.32
17.08.2024	150.03	-0.07
16.08.2024	150.1	-0.96
15.08.2024	151.06	+0.28
14.08.2024	150.78	+0.61
13.08.2024	150.17	-
12.08.2024	150.17	-0.41
11.08.2024	150.58	-0.49
10.08.2024	151.07	-4.98
09.08.2024	156.05	+2.67
08.08.2024	153.38	+3.63
07.08.2024	149.75	+0.13
06.08.2024	149.62	+3.92
05.08.2024	145.7	-5.66
04.08.2024	151.36	-5.54
03.08.2024	156.9	-3.49
02.08.2024	160.39	+4.16
01.08.2024	156.23	-3.41
31.07.2024	159.64	-0.75
30.07.2024	160.39	-3.98
29.07.2024	164.37	+0.96
28.07.2024	163.41	-0.41
27.07.2024	163.82	-1.98
26.07.2024	165.8	+8.55
25.07.2024	157.25	-4.78
24.07.2024	162.03	+1.34
23.07.2024	160.69	-2.56
22.07.2024	163.25	-0.89
21.07.2024	164.14	+0.59
20.07.2024	163.55	+2.71
19.07.2024	160.84	-0.55
18.07.2024	161.39	-0.49
17.07.2024	161.88	+0.62
16.07.2024	161.26	+1.38
15.07.2024	159.88	+1.93
14.07.2024	157.95	-2.15
13.07.2024	160.1	+0.56
12.07.2024	159.54	+0.67
11.07.2024	158.87	+3.09
10.07.2024	155.78	+0.77
09.07.2024	155.01	+2.73
08.07.2024	152.28	-2.81
07.07.2024	155.09	-2.14
06.07.2024	157.23	+8.83
05.07.2024	148.4	-11.58
04.07.2024	159.98	-7.72
03.07.2024	167.7	-1.83
02.07.2024	169.53	-1.28
01.07.2024	170.81	+2.59
30.06.2024	168.22	+1.2
29.06.2024	167.02	-0.57
28.06.2024	167.59	+1.56
27.06.2024	166.03	+0.56
26.06.2024	165.47	+2.5
25.06.2024	162.97	+0.87
24.06.2024	162.1	-3.28
23.06.2024	165.38	+0.98
22.06.2024	164.4	-1.62
21.06.2024	166.02	-3.77
20.06.2024	169.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот