Курсы криптовалют к Monero

Биткоин 62730.57
Эфириум 2459.45
Tether 1.0001
Binance Coin 562.79
Solana 141.63
USD Coin 0.99987
Рипл 0.58591
Dogecoin 0.10484
Tokamak Network 5.6764
TRON 0.15122
Cardano 0.35065
Avalanche 26.2388
SHIBA INU 1.402E-5
ChainLink 11.193
Bitcoin Cash 338.84
Polkadot 4.2422
LEOcoin 5.8199
Dai 1
NEAR Protocol 4.3652
Лайткоин 65.4459

Курс Monero к Immutable

Обновлено: 20.09.2024 01:30:01 Monero


	=
Калькулятор XMR - DARA / Обратный расчет: курс Immutable к Monero

7.94

Графики

Динамика изменения курса monero относительно immutable, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 115.22

макс: 125.19

за сутки:

116.95

Таблица изменений курса monero : показать

Дата	Курс	+/-
20.09 01:30	116.95	-0.35
20.09 01:10	117.3	+0.28
20.09 01:00	117.02	+0.44
20.09 00:50	116.58	+0.34
20.09 00:40	116.24	-0.56
20.09 00:30	116.8	+1.17
20.09 00:20	115.63	-0.22
20.09 00:10	115.85	-0.1
20.09 00:03	115.95	+0.17
20.09 00:00	115.78	+0.22
19.09 23:50	115.56	+0.22
19.09 23:40	115.34	-0.51
19.09 23:30	115.85	+0.25
19.09 23:20	115.6	+0.07
19.09 23:10	115.53	-1.11
19.09 23:00	116.64	+0.47
19.09 22:50	116.17	-0.44
19.09 22:40	116.61	-0.12
19.09 22:30	116.73	+0.44
19.09 22:20	116.29	-0.54
19.09 22:10	116.83	-0.71
19.09 22:03	117.54	+0.16
19.09 22:00	117.38	+0.82
19.09 21:50	116.56	+0.1
19.09 21:40	116.46	+0.24
19.09 21:30	116.22	+0.09
19.09 21:20	116.13	+0.15
19.09 21:10	115.98	-0.33
19.09 21:00	116.31	+0.46
19.09 20:50	115.85	-0.01
19.09 20:40	115.86	-0.16
19.09 20:30	116.02	+0.68
19.09 20:20	115.34	+0.12
19.09 20:10	115.22	-0.69
19.09 20:03	115.91	+0.08
19.09 20:00	115.83	-0.83
19.09 19:50	116.66	+0.23
19.09 19:40	116.43	-0.08
19.09 19:30	116.51	-0.74
19.09 19:20	117.25	-0.25
19.09 19:10	117.5	-0.13
19.09 19:00	117.63	-0.28
19.09 18:50	117.91	-0.11
19.09 18:40	118.02	+0.02
19.09 18:30	118	-0.18
19.09 18:20	118.18	+0.4
19.09 18:10	117.78	-0.85
19.09 18:03	118.63	+0.14
19.09 18:00	118.49	+1.39
19.09 17:50	117.1	-0.04
19.09 17:40	117.14	-0.2
19.09 17:30	117.34	+0.96
19.09 17:20	116.38	-0.76
19.09 17:10	117.14	-1.14
19.09 17:00	118.28	-0.14
19.09 16:50	118.42	-0.17
19.09 16:40	118.59	+1.46
19.09 16:30	117.13	-1.78
19.09 16:20	118.91	-0.16
19.09 16:10	119.07	+0.11
19.09 16:03	118.96	+0.18
19.09 16:00	118.78	-0.6
19.09 15:50	119.38	+1.61
19.09 15:40	117.77	-0.05
19.09 15:30	117.82	+0.15
19.09 15:20	117.67	-2.14
19.09 15:10	119.81	+0.14
19.09 15:00	119.67	+0.6
19.09 14:50	119.07	-0.89
19.09 14:40	119.96	-0.18
19.09 14:30	120.14	-0.15
19.09 14:20	120.29	+1.18
19.09 14:10	119.11	-0.59
19.09 14:03	119.7	+0.02
19.09 14:00	119.68	+0.93
19.09 13:50	118.75	-0.17
19.09 13:40	118.92	+0.34
19.09 13:30	118.58	-0.92
19.09 13:20	119.5	-0.54
19.09 13:10	120.04	-0.48
19.09 13:00	120.52	+0.24
19.09 12:50	120.28	+0.33
19.09 12:40	119.95	+0.1
19.09 12:30	119.85	+0.05
19.09 12:20	119.8	+0.25
19.09 12:10	119.55	-0.14
19.09 12:03	119.69	+0.16
19.09 12:00	119.53	+0.57
19.09 11:50	118.96	+0.33
19.09 11:40	118.63	+1.24
19.09 11:30	117.39	+0.14
19.09 11:20	117.25	-0.26
19.09 11:10	117.51	-0.02
19.09 11:00	117.53	-0.7
19.09 10:50	118.23	-1.16
19.09 10:40	119.39	+0.32
19.09 10:30	119.07	+0.63
19.09 10:20	118.44	-0.89
19.09 10:10	119.33	-0.57
19.09 10:03	119.9	-0.13
19.09 10:00	120.03	-1.15
19.09 09:50	121.18	+0.11
19.09 09:40	121.07	-0.03
19.09 09:30	121.1	-0.71
19.09 09:20	121.81	-0.02
19.09 09:10	121.83	+0.74
19.09 09:00	121.09	-1.19
19.09 08:50	122.28	+0.34
19.09 08:40	121.94	+0.61
19.09 08:30	121.33	-0.24
19.09 08:20	121.57	-0.21
19.09 08:10	121.78	-0.26
19.09 08:03	122.04	-0.02
19.09 08:00	122.06	-0.48
19.09 07:50	122.54	-0.48
19.09 07:40	123.02	+0.4
19.09 07:30	122.62	+0.26
19.09 07:20	122.36	+0.02
19.09 07:10	122.34	+0.09
19.09 07:00	122.25	+0.62
19.09 06:50	121.63	+0.05
19.09 06:40	121.58	-0.08
19.09 06:30	121.66	-0.27
19.09 06:20	121.93	-0.1
19.09 06:10	122.03	-0.24
19.09 06:03	122.27	-0.17
19.09 06:00	122.44	+0.93
19.09 05:50	121.51	-0.96
19.09 05:40	122.47	-0.22
19.09 05:30	122.69	+0.11
19.09 05:20	122.58	-0.75
19.09 05:10	123.33	-0.01
19.09 05:00	123.34	-0.77
19.09 04:50	124.11	-0.92
19.09 04:40	125.03	+0.32
19.09 04:30	124.71	+0.36
19.09 04:20	124.35	+0.26
19.09 04:10	124.09	+0.6
19.09 04:03	123.49	-0.02
19.09 04:00	123.51	-0.06
19.09 03:50	123.57	-0.26
19.09 03:40	123.83	+0.91
19.09 03:30	122.92	-0.36
19.09 03:20	123.28	-
19.09 03:10	123.28	+0.05
19.09 03:00	123.23	-0.32
19.09 02:50	123.55	-0.27
19.09 02:40	123.82	-0.3
19.09 02:30	124.12	-0.35
19.09 02:20	124.47	-0.34
19.09 02:10	124.81	-0.34
19.09 02:03	125.15	-0.04
19.09 02:00	125.19

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 115.22

макс: 139.61

за неделю:

116.95

Таблица изменений курса monero : показать

Дата	Курс	+/-
20.09 01:30	116.95	+0.44
20.09 00:50	116.58	+0.22
19.09 23:50	115.56	+0.47
19.09 22:50	116.17	+0.82
19.09 21:50	116.56	+0.46
19.09 20:50	115.85	-0.83
19.09 19:50	116.66	-0.28
19.09 18:50	117.91	+1.39
19.09 17:50	117.1	-0.14
19.09 16:50	118.42	-0.6
19.09 15:50	119.38	+0.6
19.09 14:50	119.07	+0.93
19.09 13:50	118.75	+0.24
19.09 12:50	120.28	+0.57
19.09 11:50	118.96	-0.7
19.09 10:50	118.23	-1.15
19.09 09:50	121.18	-1.19
19.09 08:50	122.28	-0.48
19.09 07:50	122.54	+0.62
19.09 06:50	121.63	+0.93
19.09 05:50	121.51	-0.77
19.09 04:50	124.11	-0.06
19.09 03:50	123.57	-0.32
19.09 02:50	123.55	+0.12
19.09 01:50	125.07	+0.23
19.09 00:50	125.19	-0.52
18.09 23:50	126.49	-0.95
18.09 22:50	127.98	-0.71
18.09 21:50	126.93	+0.23
18.09 20:50	127.65	-2.04
18.09 19:50	128.71	-0.53
18.09 18:50	130.76	+0.37
18.09 17:50	129.41	+0.08
18.09 16:50	129.43	+0.36
18.09 15:50	127.18	+0.32
18.09 14:50	127.1	+0.23
18.09 13:50	125.6	+0.55
18.09 12:50	126.36	-0.35
18.09 11:50	125.93	-0.4
18.09 10:50	126.35	-0.18
18.09 09:50	126.25	-0.17
18.09 08:50	127.14	+0.77
18.09 07:50	126.19	-0.74
18.09 06:50	125.75	-0.04
18.09 05:50	126.96	+0.45
18.09 04:50	126.55	-0.62
18.09 03:50	125.14	-0.87
18.09 02:50	125.11	+0.37
18.09 01:50	123.81	+0.17
18.09 00:50	121.81	-
17.09 23:50	122.04	-0.01
17.09 22:50	121.6	+0.26
17.09 21:50	120.78	-0.18
17.09 20:50	119.89	-1.08
17.09 19:50	122.13	-0.48
17.09 18:50	121.17	+0.56
17.09 17:50	119.31	+0.04
17.09 16:50	120.28	-0.09
17.09 15:50	128.52	-0.34
17.09 14:50	129.7	+0.23
17.09 13:50	127.54	-1.95
17.09 12:50	129.91	-0.54
17.09 11:50	133.03	-0.23
17.09 10:50	137.07	+0.05
17.09 09:50	137.38	-0.59
17.09 08:50	137.24	-0.05
17.09 07:50	137.78	+0.19
17.09 06:50	138.35	-
17.09 05:50	138.96	-0.19
17.09 04:50	138.61	+0.45
17.09 03:50	138.1	+0.46
17.09 02:50	138.62	-0.43
17.09 01:50	139.27	+0.02
17.09 00:50	139.21	+0.16
16.09 23:50	139.59	-0.2
16.09 22:50	138.82	+0.14
16.09 21:50	139.1	-0.57
16.09 20:50	138.52	-0.19
16.09 19:50	138.45	+0.16
16.09 18:50	137.11	-0.11
16.09 17:50	138.44	-0.58
16.09 16:50	138.23	+0.48
16.09 15:50	136.48	+0.68
16.09 14:50	134.36	-1.75
16.09 13:50	135.58	+0.35
16.09 12:50	136	+0.45
16.09 11:50	134.02	-0.11
16.09 10:50	135.23	+0.23
16.09 09:50	135.92	-0.5
16.09 08:50	137.15	+0.22
16.09 07:50	136.44	+0.01
16.09 06:50	136.8	+0.86
16.09 05:50	137.76	+1.29
16.09 04:50	134.71	+0.18
16.09 03:50	133.89	+0.05
16.09 02:50	132.89	-0.2
16.09 01:50	131.71	+0.35
16.09 00:50	131.26	+0.62
15.09 23:50	129.2	+0.31
15.09 22:50	127.79	-0.62
15.09 21:50	128.59	-0.18
15.09 20:50	128.48	-0.1
15.09 19:50	128.72	+0.56
15.09 18:50	127.04	-0.16
15.09 17:50	127.96	+0.64
15.09 16:50	127.26	+0.09
15.09 15:50	128.21	-0.38
15.09 14:50	128.41	+0.11
15.09 13:50	128.92	-0.06
15.09 12:50	129.12	+0.34
15.09 11:50	127.99	-0.36
15.09 10:50	127.29	+0.13
15.09 09:50	128.36	-0.1
15.09 08:50	128.95	-0.06
15.09 07:50	129.29	+0.08
15.09 06:50	128.19	-0.86
15.09 05:50	128.07	-0.22
15.09 04:50	128	-0.06
15.09 03:50	128.52	+0.15
15.09 02:50	128.34	+0.06
15.09 01:50	128	-0.25
15.09 00:50	128.31	-0.14
14.09 23:50	128.56	+0.08
14.09 22:50	128.99	-0.34
14.09 21:50	129.3	-
14.09 20:50	129.13	+0.11
14.09 19:50	130.1	-0.79
14.09 18:50	130.7	-0.24
14.09 17:50	131.52	+0.22
14.09 16:50	132.35	-0.33
14.09 15:50	132.65	-0.17
14.09 14:50	133.06	-0.13
14.09 13:50	132.54	-0.14
14.09 12:50	131.55	-0.06
14.09 11:50	131.57	+0.37
14.09 10:50	130.67	-0.11
14.09 09:50	130.88	+0.17
14.09 08:50	129.81	+0.49
14.09 07:50	129.47	+0.18
14.09 06:50	128.93	+0.03
14.09 05:50	129.06	+0.41
14.09 04:50	128.81	+0.23
14.09 03:50	129.05	+0.1
14.09 02:50	128.78	-0.2
14.09 01:50	128.95	+0.07
14.09 00:50	129	-0.08
13.09 23:50	130	+0.24
13.09 22:50	129.55	-0.14
13.09 21:50	129.57	+0.65
13.09 20:50	129.67	-0.76
13.09 19:50	133.14	-2.64
13.09 18:50	134.58	-0.06
13.09 17:50	137.46	-0.06
13.09 16:50	138.22	-0.85
13.09 15:50	139.61	+2.02
13.09 14:50	138.03	-0.34
13.09 13:50	137.67	-0.07
13.09 12:50	137.44	+0.21
13.09 11:50	138.07	-0.28
13.09 10:50	138.34	+0.37
13.09 09:50	137.94	-0.2
13.09 08:50	137.51	-
13.09 07:50	138.27	-0.4
13.09 06:50	138.03	+0.19
13.09 05:50	137.74	-0.15
13.09 04:50	138.18	+0.19
13.09 03:50	137.03	-0.31
13.09 02:50	137.55	+0.18
13.09 01:50	136.58

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 109.3

макс: 145.82

за месяц:

116.95

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	126.6	-1.35
17.09.2024	127.95	-9.23
16.09.2024	137.18	+8.22
15.09.2024	128.96	-1.16
14.09.2024	130.12	-4.61
13.09.2024	134.73	-1.67
12.09.2024	136.4	+1.47
11.09.2024	134.93	+1.17
10.09.2024	133.76	-5.43
09.09.2024	139.19	-4.62
08.09.2024	143.81	+3.11
07.09.2024	140.7	-5.12
06.09.2024	145.82	+0.02
05.09.2024	145.8	+3.08
04.09.2024	142.72	+0.51
03.09.2024	142.21	+8.77
02.09.2024	133.44	+6.58
01.09.2024	126.86	+7.92
31.08.2024	118.94	+2.5
30.08.2024	116.44	+7.14
29.08.2024	109.3	-2.44
28.08.2024	111.74	-1.56
27.08.2024	113.3	+0.34
26.08.2024	112.96	-1.8
25.08.2024	114.76	-3.43
24.08.2024	118.19	-5.77
23.08.2024	123.96	-6.66
22.08.2024	130.62	-4.92
21.08.2024	135.54	-1.33
20.08.2024	136.87	-1.63
19.08.2024	138.5

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 99.6413

макс: 145.82

за квартал:

116.95

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	126.6	-1.35
17.09.2024	127.95	-9.23
16.09.2024	137.18	+8.22
15.09.2024	128.96	-1.16
14.09.2024	130.12	-4.61
13.09.2024	134.73	-1.67
12.09.2024	136.4	+1.47
11.09.2024	134.93	+1.17
10.09.2024	133.76	-5.43
09.09.2024	139.19	-4.62
08.09.2024	143.81	+3.11
07.09.2024	140.7	-5.12
06.09.2024	145.82	+0.02
05.09.2024	145.8	+3.08
04.09.2024	142.72	+0.51
03.09.2024	142.21	+8.77
02.09.2024	133.44	+6.58
01.09.2024	126.86	+7.92
31.08.2024	118.94	+2.5
30.08.2024	116.44	+7.14
29.08.2024	109.3	-2.44
28.08.2024	111.74	-1.56
27.08.2024	113.3	+0.34
26.08.2024	112.96	-1.8
25.08.2024	114.76	-3.43
24.08.2024	118.19	-5.77
23.08.2024	123.96	-6.66
22.08.2024	130.62	-4.92
21.08.2024	135.54	-1.33
20.08.2024	136.87	-1.63
19.08.2024	138.5	+5.13
18.08.2024	133.37	-0.36
17.08.2024	133.73	+1.12
16.08.2024	132.61	+3.63
15.08.2024	128.98	+5.38
14.08.2024	123.6	-3.12
13.08.2024	126.72	-4.6
12.08.2024	131.32	+2.14
11.08.2024	129.18	+2.88
10.08.2024	126.3	-2.92
09.08.2024	129.22	-1.57
08.08.2024	130.79	-1.2
07.08.2024	131.99	-0.15
06.08.2024	132.14	-10.83
05.08.2024	142.97	+13.69
04.08.2024	129.28	+3.58
03.08.2024	125.7	+4.94
02.08.2024	120.76	+5.88
01.08.2024	114.88	+3.31
31.07.2024	111.57	+2.94
30.07.2024	108.63	+1.28
29.07.2024	107.35	-3.83
28.07.2024	111.18	+4.61
27.07.2024	106.57	-3.28
26.07.2024	109.85	+0.84
25.07.2024	109.01	+3.63
24.07.2024	105.38	+2.08
23.07.2024	103.3	+1.27
22.07.2024	102.03	+2.3887
21.07.2024	99.6413	-0.9987
20.07.2024	100.64	-4.14
19.07.2024	104.78	+1.24
18.07.2024	103.54	+2.14
17.07.2024	101.4	-7.3
16.07.2024	108.7	+1.27
15.07.2024	107.43	-7.93
14.07.2024	115.36	-3.83
13.07.2024	119.19	-7.98
12.07.2024	127.17	+1.1
11.07.2024	126.07	+5.43
10.07.2024	120.64	-2.75
09.07.2024	123.39	-0.76
08.07.2024	124.15	+1.08
07.07.2024	123.07	+1.66
06.07.2024	121.41	+3.45
05.07.2024	117.96	+3.64
04.07.2024	114.32	+5.32
03.07.2024	109	+4.4
02.07.2024	104.6	-3.09
01.07.2024	107.69	-5.52
30.06.2024	113.21	+0.37
29.06.2024	112.84	+4.24
28.06.2024	108.6	+2.1
27.06.2024	106.5	-0.14
26.06.2024	106.64	+2.02
25.06.2024	104.62	-4.2
24.06.2024	108.82	+1.19
23.06.2024	107.63	+1.67
22.06.2024	105.96	+0.53
21.06.2024	105.43	-1.78
20.06.2024	107.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот