Курсы криптовалют к Monero

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Курс Monero к JOE

Обновлено: 19.09.2024 19:20:01 Monero


	=
Калькулятор XMR - JOE / Обратный расчет: курс JOE к Monero

7.94

Графики

Динамика изменения курса monero относительно joe, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 473.62

макс: 537.96

за сутки:

480.14

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	480.14	+1
19.09 19:10	479.14	-0.29
19.09 19:00	479.43	-0.14
19.09 18:50	479.57	+0.33
19.09 18:40	479.24	-0.82
19.09 18:30	480.06	-0.59
19.09 18:20	480.65	-0.64
19.09 18:10	481.29	-
19.09 18:00	481.29	+2.39
19.09 17:50	478.9	+2.09
19.09 17:40	476.81	-2.5
19.09 17:30	479.31	+0.52
19.09 17:20	478.79	+2.4
19.09 17:10	476.39	-1.94
19.09 17:00	478.33	+0.31
19.09 16:50	478.02	-1.23
19.09 16:40	479.25	+0.57
19.09 16:30	478.68	+1.52
19.09 16:20	477.16	-0.87
19.09 16:10	478.03	+0.47
19.09 16:00	477.56	+0.3
19.09 15:50	477.26	+3.08
19.09 15:40	474.18	-2.82
19.09 15:30	477	+3.04
19.09 15:20	473.96	-2.11
19.09 15:10	476.07	-2.47
19.09 15:00	478.54	+1.64
19.09 14:50	476.9	-0.97
19.09 14:40	477.87	+1.05
19.09 14:30	476.82	-0.66
19.09 14:20	477.48	+0.55
19.09 14:10	476.93	+0.39
19.09 14:00	476.54	+2.92
19.09 13:50	473.62	-1.47
19.09 13:40	475.09	+0.67
19.09 13:30	474.42	-1.5
19.09 13:20	475.92	+0.02
19.09 13:10	475.9	-0.33
19.09 13:00	476.23	+1.33
19.09 12:50	474.9	-1.83
19.09 12:40	476.73	-1.67
19.09 12:30	478.4	-0.6
19.09 12:20	479	-0.43
19.09 12:10	479.43	-2.72
19.09 12:00	482.15	+1.73
19.09 11:50	480.42	+0.25
19.09 11:40	480.17	+1.51
19.09 11:30	478.66	+0.25
19.09 11:20	478.41	-0.88
19.09 11:10	479.29	-0.64
19.09 11:00	479.93	-0.1
19.09 10:50	480.03	-1.31
19.09 10:40	481.34	+1.08
19.09 10:30	480.26	-0.44
19.09 10:20	480.7	-1.93
19.09 10:10	482.63	+1.74
19.09 10:00	480.89	-1.03
19.09 09:50	481.92	-0.57
19.09 09:40	482.49	-0.15
19.09 09:30	482.64	+0.9
19.09 09:20	481.74	-0.06
19.09 09:10	481.8	-0.26
19.09 09:00	482.06	+0.7
19.09 08:50	481.36	+0.23
19.09 08:40	481.13	+0.7
19.09 08:30	480.43	+0.1
19.09 08:20	480.33	+0.04
19.09 08:10	480.29	-0.85
19.09 08:00	481.14	-1.98
19.09 07:50	483.12	-1.89
19.09 07:40	485.01	-1.13
19.09 07:30	486.14	-0.54
19.09 07:20	486.68	+3.37
19.09 07:10	483.31	-0.57
19.09 07:00	483.88	+2.06
19.09 06:50	481.82	-0.96
19.09 06:40	482.78	+1.41
19.09 06:30	481.37	+0.74
19.09 06:20	480.63	+0.42
19.09 06:10	480.21	-1.03
19.09 06:00	481.24	+2.76
19.09 05:50	478.48	+0.44
19.09 05:40	478.04	-2.01
19.09 05:30	480.05	+1.51
19.09 05:20	478.54	-0.12
19.09 05:10	478.66	+0.47
19.09 05:00	478.19	-0.74
19.09 04:50	478.93	-4.77
19.09 04:40	483.7	+1.68
19.09 04:30	482.02	+0.49
19.09 04:20	481.53	+3.97
19.09 04:10	477.56	-0.82
19.09 04:00	478.38	-2.67
19.09 03:50	481.05	-0.96
19.09 03:40	482.01	-3.12
19.09 03:30	485.13	-5.71
19.09 03:20	490.84	-5.77
19.09 03:10	496.61	-9.75
19.09 03:00	506.36	-2.7
19.09 02:50	509.06	-3.89
19.09 02:40	512.95	-3.33
19.09 02:30	516.28	-0.01
19.09 02:20	516.29	-1.7
19.09 02:10	517.99	-2.39
19.09 02:00	520.38	+0.38
19.09 01:50	520	+0.43
19.09 01:40	519.57	-0.42
19.09 01:30	519.99	-2.93
19.09 01:20	522.92	-1.12
19.09 01:10	524.04	-1.07
19.09 01:00	525.11	+0.48
19.09 00:50	524.63	-1.43
19.09 00:40	526.06	-0.29
19.09 00:30	526.35	+0.98
19.09 00:20	525.37	-1.31
19.09 00:10	526.68	-0.98
19.09 00:00	527.66	-0.43
18.09 23:50	528.09	-1.95
18.09 23:40	530.04	-1.22
18.09 23:30	531.26	-0.93
18.09 23:20	532.19	+0.84
18.09 23:10	531.35	-0.82
18.09 23:00	532.17	-2.98
18.09 22:50	535.15	+0.19
18.09 22:40	534.96	+0.14
18.09 22:30	534.82	+3.37
18.09 22:20	531.45	-1.47
18.09 22:10	532.92	+1.42
18.09 22:00	531.5	-0.31
18.09 21:50	531.81	+5.68
18.09 21:40	526.13	-2.44
18.09 21:30	528.57	-2.84
18.09 21:20	531.41	+1.35
18.09 21:10	530.06	-4.47
18.09 21:00	534.53	-2.82
18.09 20:50	537.35	+3.35
18.09 20:40	534	-1.54
18.09 20:30	535.54	-2.42
18.09 20:20	537.96	+2.74
18.09 20:10	535.22	-1.1
18.09 20:00	536.32

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 473.62

макс: 541.67

за неделю:

480.14

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	480.14	-0.14
19.09 18:50	479.57	+2.39
19.09 17:50	478.9	+0.31
19.09 16:50	478.02	+0.3
19.09 15:50	477.26	+1.64
19.09 14:50	476.9	+2.92
19.09 13:50	473.62	+1.33
19.09 12:50	474.9	+1.73
19.09 11:50	480.42	-0.1
19.09 10:50	480.03	-1.03
19.09 09:50	481.92	+0.7
19.09 08:50	481.36	-1.98
19.09 07:50	483.12	+2.06
19.09 06:50	481.82	+2.76
19.09 05:50	478.48	-0.74
19.09 04:50	478.93	-2.67
19.09 03:50	481.05	-2.7
19.09 02:50	509.06	+0.38
19.09 01:50	520	+0.48
19.09 00:50	524.63	-0.43
18.09 23:50	528.09	-2.98
18.09 22:50	535.15	-0.31
18.09 21:50	531.81	-2.82
18.09 20:50	537.35	-2.11
18.09 19:50	538.43	-1.11
18.09 18:50	541.67	-0.55
18.09 17:50	538.27	+2.96
18.09 16:50	536.68	-0.62
18.09 15:50	532.03	+0.44
18.09 14:50	531.56	-0.54
18.09 13:50	529.41	+1.47
18.09 12:50	530.08	-0.83
18.09 11:50	529.08	-0.5
18.09 10:50	527.41	+0.38
18.09 09:50	529.99	-0.12
18.09 08:50	530.4	+3.57
18.09 07:50	530.04	+1.01
18.09 06:50	523.55	-0.81
18.09 05:50	531.57	-0.22
18.09 04:50	527.55	-2.46
18.09 03:50	529.56	-0.48
18.09 02:50	525.65	+0.03
18.09 01:50	522.37	+0.02
18.09 00:50	519.65	+0.96
17.09 23:50	518.81	+1.91
17.09 22:50	517.8	+0.96
17.09 21:50	518.87	-0.62
17.09 20:50	517.58	+0.56
17.09 19:50	515.51	+0.09
17.09 18:50	511.42	-1.15
17.09 17:50	514.88	+1.35
17.09 16:50	521.93	-0.56
17.09 15:50	520.11	+0.09
17.09 14:50	516.93	+0.07
17.09 13:50	515.8	-2.91
17.09 12:50	519.01	+0.45
17.09 11:50	521.24	-0.72
17.09 10:50	521.71	+0.96
17.09 09:50	520.45	-3.15
17.09 08:50	522.18	+0.22
17.09 07:50	525.24	+0.82
17.09 06:50	526.42	-0.55
17.09 05:50	529.82	-1.16
17.09 04:50	527.3	+1.04
17.09 03:50	524.15	+0.63
17.09 02:50	523.8	-0.66
17.09 01:50	527.61	+0.3
17.09 00:50	529.64	+0.89
16.09 23:50	528.63	-0.85
16.09 22:50	527.96	+0.72
16.09 21:50	529.74	-2.78
16.09 20:50	529.23	-0.72
16.09 19:50	527.51	+0.53
16.09 18:50	522.52	+0.14
16.09 17:50	524.94	-1.15
16.09 16:50	520.83	+1.78
16.09 15:50	516.58	+1.28
16.09 14:50	509.63	-6.45
16.09 13:50	515.43	+1.63
16.09 12:50	515.38	+1.82
16.09 11:50	509.6	-0.15
16.09 10:50	511.92	+0.34
16.09 09:50	514.17	-1.51
16.09 08:50	521.57	+0.28
16.09 07:50	522.96	-0.49
16.09 06:50	525.02	+1.04
16.09 05:50	528.75	+5.61
16.09 04:50	522.47	-0.26
16.09 03:50	521.34	-0.59
16.09 02:50	518.53	-0.37
16.09 01:50	516.49	-0.4
16.09 00:50	518.4	+1.74
15.09 23:50	508.55	+0.72
15.09 22:50	505.01	-1.32
15.09 21:50	506.34	-0.58
15.09 20:50	505.11	+0.03
15.09 19:50	504.81	-0.32
15.09 18:50	501.06	+0.23
15.09 17:50	500.99	+3.01
15.09 16:50	496.95	+0.49
15.09 15:50	498.82	-0.5
15.09 14:50	499.68	+0.13
15.09 13:50	499.76	+0.49
15.09 12:50	497.82	+1.12
15.09 11:50	495.9	+0.1
15.09 10:50	496.11	+0.45
15.09 09:50	494.3	+0.17
15.09 08:50	496.07	+0.19
15.09 07:50	494.95	+0.25
15.09 06:50	492.83	+0.38
15.09 05:50	491.65	+1.85
15.09 04:50	489.85	-0.38
15.09 03:50	487.02	+0.65
15.09 02:50	484.67	-1
15.09 01:50	484.16	-0.03
15.09 00:50	482.99	-0.34
14.09 23:50	483.45	-0.06
14.09 22:50	484.47	-0.81
14.09 21:50	482.28	+1.09
14.09 20:50	476.88	+0.35
14.09 19:50	481.78	-2.71
14.09 18:50	479.99	-1.92
14.09 17:50	487.81	+0.54
14.09 16:50	496.07	-1.34
14.09 15:50	497.33	+0.27
14.09 14:50	498.25	-0.1
14.09 13:50	498.46	+0.22
14.09 12:50	496.9	+0.3
14.09 11:50	496.42	-0.12
14.09 10:50	493.2	-0.8
14.09 09:50	493.83	+0.11
14.09 08:50	490.34	+1.49
14.09 07:50	490.66	-0.31
14.09 06:50	490.63	-0.56
14.09 05:50	492.59	+0.36
14.09 04:50	495.02	-0.12
14.09 03:50	494.28	-0.22
14.09 02:50	494.83	-0.73
14.09 01:50	494.7	-0.41
14.09 00:50	494.37	-0.08
13.09 23:50	498.89	+0.34
13.09 22:50	499.27	-0.32
13.09 21:50	497.61	+0.46
13.09 20:50	500.14	-2.85
13.09 19:50	502.84	-4.52
13.09 18:50	502.61	+1.21
13.09 17:50	507.13	+0.39
13.09 16:50	512.64	-3.26
13.09 15:50	521.31	+6.36
13.09 14:50	513.73	-2.82
13.09 13:50	514.64	-0.03
13.09 12:50	516.9	+0.82
13.09 11:50	517.13	+0.62
13.09 10:50	517.17	+0.66
13.09 09:50	516.62	-0.21
13.09 08:50	514.48	-0.2
13.09 07:50	516.49	-1.45
13.09 06:50	516.38	-0.26
13.09 05:50	515.77	-0.25
13.09 04:50	516.79	+0.13
13.09 03:50	512.34	-1.88
13.09 02:50	518.3	-0.44
13.09 01:50	517.77	-0.56
13.09 00:50	521.88	-0.35
12.09 23:50	518.77	+3.39
12.09 22:50	515.77	+2.38
12.09 21:50	511.88	+0.63
12.09 20:50	515.56	-1.55
12.09 19:50	520.55

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 473.62

макс: 622.17

за месяц:

480.14

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	567.64	+8.04
17.09.2024	559.6	-1.52
16.09.2024	561.12	+21.91
15.09.2024	539.21	+12.91
14.09.2024	526.3	-20.13
13.09.2024	546.43	-13.15
12.09.2024	559.58	+4.77
11.09.2024	554.81	+6.56
10.09.2024	548.25	-13.76
09.09.2024	562.01	-27.13
08.09.2024	589.14	-13.85
07.09.2024	602.99	-17.99
06.09.2024	620.98	-0.3
05.09.2024	621.28	-0.89
04.09.2024	622.17	+16.46
03.09.2024	605.71	+14.83
02.09.2024	590.88	+8.31
01.09.2024	582.57	+17.49
31.08.2024	565.08	+17.44
30.08.2024	547.64	+27.61
29.08.2024	520.03	+16.93
28.08.2024	503.1	+14.08
27.08.2024	489.02	+6.07
26.08.2024	482.95	-7.89
25.08.2024	490.84	-11.04
24.08.2024	501.88	-2.38
23.08.2024	504.26	-29.24
22.08.2024	533.5	-4.88
21.08.2024	538.38	-20.59
20.08.2024	558.97	-15.02
19.08.2024	573.99

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 446.51

макс: 622.17

за квартал:

480.14

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	567.64	+8.04
17.09.2024	559.6	-1.52
16.09.2024	561.12	+21.91
15.09.2024	539.21	+12.91
14.09.2024	526.3	-20.13
13.09.2024	546.43	-13.15
12.09.2024	559.58	+4.77
11.09.2024	554.81	+6.56
10.09.2024	548.25	-13.76
09.09.2024	562.01	-27.13
08.09.2024	589.14	-13.85
07.09.2024	602.99	-17.99
06.09.2024	620.98	-0.3
05.09.2024	621.28	-0.89
04.09.2024	622.17	+16.46
03.09.2024	605.71	+14.83
02.09.2024	590.88	+8.31
01.09.2024	582.57	+17.49
31.08.2024	565.08	+17.44
30.08.2024	547.64	+27.61
29.08.2024	520.03	+16.93
28.08.2024	503.1	+14.08
27.08.2024	489.02	+6.07
26.08.2024	482.95	-7.89
25.08.2024	490.84	-11.04
24.08.2024	501.88	-2.38
23.08.2024	504.26	-29.24
22.08.2024	533.5	-4.88
21.08.2024	538.38	-20.59
20.08.2024	558.97	-15.02
19.08.2024	573.99	+11.29
18.08.2024	562.7	-11.57
17.08.2024	574.27	-5.29
16.08.2024	579.56	+11.08
15.08.2024	568.48	+15.94
14.08.2024	552.54	-1.92
13.08.2024	554.46	-3.05
12.08.2024	557.51	+8.73
11.08.2024	548.78	-0.79
10.08.2024	549.57	-16.14
09.08.2024	565.71	-6.72
08.08.2024	572.43	-8.93
07.08.2024	581.36	+3.43
06.08.2024	577.93	-35.4
05.08.2024	613.33	+64.03
04.08.2024	549.3	+10.83
03.08.2024	538.47	+21.41
02.08.2024	517.06	+29.58
01.08.2024	487.48	+14.3
31.07.2024	473.18	+8.57
30.07.2024	464.61	+3
29.07.2024	461.61	-1.67
28.07.2024	463.28	+11.87
27.07.2024	451.41	-13.44
26.07.2024	464.85	-5.79
25.07.2024	470.64	+16.3
24.07.2024	454.34	+7.83
23.07.2024	446.51	-18.32
22.07.2024	464.83	-13.34
21.07.2024	478.17	-42.58
20.07.2024	520.75	-10.18
19.07.2024	530.93	-2.58
18.07.2024	533.51	+1.58
17.07.2024	531.93	-12.35
16.07.2024	544.28	-17.29
15.07.2024	561.57	-17.12
14.07.2024	578.69	-14.85
13.07.2024	593.54	-5.17
12.07.2024	598.71	-1.94
11.07.2024	600.65	+1.09
10.07.2024	599.56	+10.17
09.07.2024	589.39	-1.9
08.07.2024	591.29	-15.2
07.07.2024	606.49	-5.07
06.07.2024	611.56	-7.81
05.07.2024	619.37	+14.02
04.07.2024	605.35	+34.32
03.07.2024	571.03	+20.83
02.07.2024	550.2	-3.41
01.07.2024	553.61	-15.68
30.06.2024	569.29	-3.74
29.06.2024	573.03	+17.86
28.06.2024	555.17	-8.83
27.06.2024	564	-2.28
26.06.2024	566.28	+8.13
25.06.2024	558.15	-33.62
24.06.2024	591.77	+2.47
23.06.2024	589.3	+8.51
22.06.2024	580.79	+16.4
21.06.2024	564.39	-9.99
20.06.2024	574.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот