Курсы криптовалют к Monero

Биткоин 62782.67
Эфириум 2458.88
Tether 1.0002
Binance Coin 563.5
Solana 141.74
USD Coin 0.99993
Рипл 0.58667
Dogecoin 0.10501
Tokamak Network 5.697
TRON 0.15085
Cardano 0.35125
Avalanche 26.2259
SHIBA INU 1.405E-5
ChainLink 11.2444
Bitcoin Cash 339.51
Polkadot 4.2501
Dai 1
LEOcoin 5.7155
NEAR Protocol 4.375
Лайткоин 65.4093

Курс Monero к Mina

Обновлено: 20.09.2024 01:10:01 Monero


	=
Калькулятор XMR - MINA / Обратный расчет: курс Mina к Monero

7.94

Графики

Динамика изменения курса monero относительно mina, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 358.14

макс: 396.5

за сутки:

383.84

Таблица изменений курса monero : показать

Дата	Курс	+/-
20.09 01:10	383.84	+0.59
20.09 01:00	383.25	+0.52
20.09 00:50	382.73	+0.11
20.09 00:40	382.62	-0.59
20.09 00:30	383.21	+1.38
20.09 00:20	381.83	-0.07
20.09 00:10	381.9	+0.61
20.09 00:03	381.29	+0.34
20.09 00:00	380.95	+2.01
19.09 23:50	378.94	+2.53
19.09 23:40	376.41	-1.16
19.09 23:30	377.57	+2.33
19.09 23:20	375.24	-0.88
19.09 23:10	376.12	-1.64
19.09 23:00	377.76	+1.08
19.09 22:50	376.68	-0.6
19.09 22:40	377.28	-0.49
19.09 22:30	377.77	-0.41
19.09 22:20	378.18	+0.11
19.09 22:10	378.07	-0.49
19.09 22:03	378.56	+0.58
19.09 22:00	377.98	+0.47
19.09 21:50	377.51	+0.77
19.09 21:40	376.74	+1.26
19.09 21:30	375.48	-0.29
19.09 21:20	375.77	+1.4
19.09 21:10	374.37	-0.06
19.09 21:00	374.43	+1.11
19.09 20:50	373.32	+0.13
19.09 20:40	373.19	-0.74
19.09 20:30	373.93	+0.25
19.09 20:20	373.68	+1.13
19.09 20:10	372.55	+0.32
19.09 20:03	372.23	+0.28
19.09 20:00	371.95	+0.25
19.09 19:50	371.7	+0.38
19.09 19:40	371.32	-0.52
19.09 19:30	371.84	-1.39
19.09 19:20	373.23	-0.13
19.09 19:10	373.36	-0.54
19.09 19:00	373.9	+0.23
19.09 18:50	373.67	-0.02
19.09 18:40	373.69	-0.99
19.09 18:30	374.68	+0.51
19.09 18:20	374.17	-0.07
19.09 18:10	374.24	-0.35
19.09 18:03	374.59	+0.2
19.09 18:00	374.39	+2.54
19.09 17:50	371.85	+0.37
19.09 17:40	371.48	-0.55
19.09 17:30	372.03	-1.43
19.09 17:20	373.46	-0.46
19.09 17:10	373.92	-0.68
19.09 17:00	374.6	+0.1
19.09 16:50	374.5	-0.21
19.09 16:40	374.71	+1.43
19.09 16:30	373.28	+0.7
19.09 16:20	372.58	-0.19
19.09 16:10	372.77	-0.27
19.09 16:03	373.04	+0.33
19.09 16:00	372.71	+1.81
19.09 15:50	370.9	+1.76
19.09 15:40	369.14	-1.93
19.09 15:30	371.07	+1.32
19.09 15:20	369.75	-0.3
19.09 15:10	370.05	-2.26
19.09 15:00	372.31	+0.92
19.09 14:50	371.39	+0.12
19.09 14:40	371.27	+0.36
19.09 14:30	370.91	+0.07
19.09 14:20	370.84	-0.43
19.09 14:10	371.27	-0.53
19.09 14:03	371.8	+0.14
19.09 14:00	371.66	+1.54
19.09 13:50	370.12	+1.61
19.09 13:40	368.51	+0.54
19.09 13:30	367.97	-0.01
19.09 13:20	367.98	-0.17
19.09 13:10	368.15	-0.95
19.09 13:00	369.1	+1.17
19.09 12:50	367.93	-0.39
19.09 12:40	368.32	-0.66
19.09 12:30	368.98	-0.77
19.09 12:20	369.75	+0.19
19.09 12:10	369.56	-1.37
19.09 12:03	370.93	+0.4
19.09 12:00	370.53	+1.44
19.09 11:50	369.09	+1.3
19.09 11:40	367.79	+0.79
19.09 11:30	367	-1.29
19.09 11:20	368.29	+1.08
19.09 11:10	367.21	+1.18
19.09 11:00	366.03	-1.66
19.09 10:50	367.69	-0.63
19.09 10:40	368.32	+0.3
19.09 10:30	368.02	-0.55
19.09 10:20	368.57	-1.09
19.09 10:10	369.66	+0.39
19.09 10:03	369.27	+0.66
19.09 10:00	368.61	-1
19.09 09:50	369.61	+1.13
19.09 09:40	368.48	-0.32
19.09 09:30	368.8	-1.12
19.09 09:20	369.92	+2.39
19.09 09:10	367.53	-0.28
19.09 09:00	367.81	+0.83
19.09 08:50	366.98	+0.37
19.09 08:40	366.61	+1.64
19.09 08:30	364.97	-0.98
19.09 08:20	365.95	+0.34
19.09 08:10	365.61	-0.09
19.09 08:03	365.7	-0.06
19.09 08:00	365.76	-1.09
19.09 07:50	366.85	-2.48
19.09 07:40	369.33	-0.44
19.09 07:30	369.77	+1.01
19.09 07:20	368.76	+3.63
19.09 07:10	365.13	-1.47
19.09 07:00	366.6	+2.11
19.09 06:50	364.49	+0.31
19.09 06:40	364.18	+0.91
19.09 06:30	363.27	-0.34
19.09 06:20	363.61	+0.78
19.09 06:10	362.83	+2.58
19.09 06:03	360.25	+0.56
19.09 06:00	359.69	+1.55
19.09 05:50	358.14	-0.6
19.09 05:40	358.74	-1.9
19.09 05:30	360.64	+1.27
19.09 05:20	359.37	-5.25
19.09 05:10	364.62	+2.16
19.09 05:00	362.46	-8.21
19.09 04:50	370.67	-1.96
19.09 04:40	372.63	+4.35
19.09 04:30	368.28	+0.29
19.09 04:20	367.99	+2.34
19.09 04:10	365.65	+2.52
19.09 04:03	363.13	+0.46
19.09 04:00	362.67	-5.29
19.09 03:50	367.96	-7.96
19.09 03:40	375.92	+0.23
19.09 03:30	375.69	-4.67
19.09 03:20	380.36	-2.57
19.09 03:10	382.93	-5.89
19.09 03:00	388.82	-0.1
19.09 02:50	388.92	-1.27
19.09 02:40	390.19	-0.94
19.09 02:30	391.13	-1.28
19.09 02:20	392.41	-1.7
19.09 02:10	394.11	-1.94
19.09 02:03	396.05	-0.45
19.09 02:00	396.5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 358.14

макс: 418.94

за неделю:

383.84

Таблица изменений курса monero : показать

Дата	Курс	+/-
20.09 01:10	383.84	+0.52
20.09 00:50	382.73	+2.01
19.09 23:50	378.94	+1.08
19.09 22:50	376.68	+0.47
19.09 21:50	377.51	+1.11
19.09 20:50	373.32	+0.25
19.09 19:50	371.7	+0.23
19.09 18:50	373.67	+2.54
19.09 17:50	371.85	+0.1
19.09 16:50	374.5	+1.81
19.09 15:50	370.9	+0.92
19.09 14:50	371.39	+1.54
19.09 13:50	370.12	+1.17
19.09 12:50	367.93	+1.44
19.09 11:50	369.09	-1.66
19.09 10:50	367.69	-1
19.09 09:50	369.61	+0.83
19.09 08:50	366.98	-1.09
19.09 07:50	366.85	+2.11
19.09 06:50	364.49	+1.55
19.09 05:50	358.14	-8.21
19.09 04:50	370.67	-5.29
19.09 03:50	367.96	-0.1
19.09 02:50	388.92	+0.97
19.09 01:50	395.53	-0.33
19.09 00:50	397.66	-1.49
18.09 23:50	404.69	-3.04
18.09 22:50	408.1	-1.34
18.09 21:50	406	-1.56
18.09 20:50	413.59	-1.31
18.09 19:50	416.61	-0.91
18.09 18:50	418.13	-0.82
18.09 17:50	416.24	+0.46
18.09 16:50	418.94	-0.61
18.09 15:50	415.3	+1.18
18.09 14:50	413.02	+0.18
18.09 13:50	412.57	+1.74
18.09 12:50	414.24	+0.13
18.09 11:50	412.64	-0.53
18.09 10:50	411.02	-0.19
18.09 09:50	411.58	-0.64
18.09 08:50	413.02	+2.03
18.09 07:50	412.37	+0.81
18.09 06:50	405.85	-1.21
18.09 05:50	410.67	+0.58
18.09 04:50	410.61	-1.14
18.09 03:50	412.38	-0.23
18.09 02:50	408.06	+0.53
18.09 01:50	404.83	-0.54
18.09 00:50	403.69	+0.76
17.09 23:50	405.18	+0.3
17.09 22:50	404.72	+0.95
17.09 21:50	405.12	-0.93
17.09 20:50	404.57	+0.37
17.09 19:50	403.73	+0.9
17.09 18:50	400.59	-0.24
17.09 17:50	402.58	+0.68
17.09 16:50	408.95	-1.07
17.09 15:50	411	-0.48
17.09 14:50	410.95	+0.31
17.09 13:50	407.61	-2.3
17.09 12:50	410.24	+0.27
17.09 11:50	410.58	-0.73
17.09 10:50	411.35	+0.44
17.09 09:50	410.82	-1.31
17.09 08:50	411.03	+0.32
17.09 07:50	411.53	+0.38
17.09 06:50	412.8	+0.1
17.09 05:50	415.16	-0.29
17.09 04:50	412.32	+0.27
17.09 03:50	410.3	+0.85
17.09 02:50	410.03	-0.42
17.09 01:50	412.09	-0.67
17.09 00:50	413.83	+1.13
16.09 23:50	413.34	-0.78
16.09 22:50	412.48	+0.13
16.09 21:50	415.83	-1.54
16.09 20:50	411.43	-0.15
16.09 19:50	409.82	+0.26
16.09 18:50	409.43	+0.83
16.09 17:50	410.1	-1.48
16.09 16:50	411.91	+1.3
16.09 15:50	408.82	+1.05
16.09 14:50	402.3	-5.09
16.09 13:50	407.23	+0.69
16.09 12:50	407.26	+0.02
16.09 11:50	402.42	-0.48
16.09 10:50	402.88	+0.86
16.09 09:50	401.84	-1.75
16.09 08:50	408.37	+0.31
16.09 07:50	409.32	-0.35
16.09 06:50	409.56	+1.32
16.09 05:50	413.71	+3.87
16.09 04:50	408.41	-0.23
16.09 03:50	408.15	-0.55
16.09 02:50	405.26	-0.18
16.09 01:50	402.92	+2.38
16.09 00:50	399.43	+1.32
15.09 23:50	392.91	+0.52
15.09 22:50	390.86	-1.79
15.09 21:50	390.67	-0.56
15.09 20:50	390.09	-0.37
15.09 19:50	390.16	+0.31
15.09 18:50	387.25	-0.3
15.09 17:50	388.72	+2.48
15.09 16:50	384.94	+0.53
15.09 15:50	385.33	-1.07
15.09 14:50	387.58	-1.01
15.09 13:50	388.11	+0.33
15.09 12:50	390.23	+0.27
15.09 11:50	388.11	-0.22
15.09 10:50	386.36	-0.29
15.09 09:50	386.93	+0.34
15.09 08:50	388.81	+0.42
15.09 07:50	389.27	+0.15
15.09 06:50	387.4	-0.48
15.09 05:50	387.18	-0.15
15.09 04:50	387.8	+0.44
15.09 03:50	387.06	+0.62
15.09 02:50	386.45	-0.63
15.09 01:50	385.07	-0.46
15.09 00:50	386.4	+0.14
14.09 23:50	386.25	+0.3
14.09 22:50	387.96	-0.1
14.09 21:50	386.02	-0.07
14.09 20:50	384.77	-0.25
14.09 19:50	387.26	-1.52
14.09 18:50	385.62	-1.33
14.09 17:50	386.88	+0.69
14.09 16:50	388.34	-0.79
14.09 15:50	389.18	-0.21
14.09 14:50	391.35	+0.12
14.09 13:50	388.74	-0.02
14.09 12:50	389.09	+0.24
14.09 11:50	389.97	+0.63
14.09 10:50	387.13	-1.32
14.09 09:50	389.7	+0.54
14.09 08:50	385.17	+1.19
14.09 07:50	383.87	+0.34
14.09 06:50	383.28	-0.21
14.09 05:50	384.33	+0.91
14.09 04:50	383.66	+0.08
14.09 03:50	384.07	-0.42
14.09 02:50	384.51	-0.23
14.09 01:50	384.03	+0.4
14.09 00:50	384.14	-0.48
13.09 23:50	386.66	+1.25
13.09 22:50	387.69	-0.71
13.09 21:50	386.57	-0.15
13.09 20:50	388.11	-2.24
13.09 19:50	392.97	-2.91
13.09 18:50	393.18	+0.57
13.09 17:50	397.65	+0.04
13.09 16:50	400.41	-2.45
13.09 15:50	403.56	+4.74
13.09 14:50	399.21	-1.77
13.09 13:50	396.28	+0.45
13.09 12:50	397.44	+0.34
13.09 11:50	399.43	-0.6
13.09 10:50	401.97	+0.79
13.09 09:50	400.73	-0.2
13.09 08:50	398.5	-0.09
13.09 07:50	399.53	-0.97
13.09 06:50	397.71	+0.09
13.09 05:50	399.79	-0.37
13.09 04:50	401.29	+0.42
13.09 03:50	398.7	-1.38
13.09 02:50	401.37	+0.24
13.09 01:50	401.28

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 338.34

макс: 422.47

за месяц:

383.84

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	408.41	+0.05
17.09.2024	408.36	-0.99
16.09.2024	409.35	+18.59
15.09.2024	390.76	+3.95
14.09.2024	386.81	-7.53
13.09.2024	394.34	-6.87
12.09.2024	401.21	-8.92
11.09.2024	410.13	+7.58
10.09.2024	402.55	-11.23
09.09.2024	413.78	-8.69
08.09.2024	422.47	+9.07
07.09.2024	413.4	-6.31
06.09.2024	419.71	+5.12
05.09.2024	414.59	-0.65
04.09.2024	415.24	+12.83
03.09.2024	402.41	+2.32
02.09.2024	400.09	+4.82
01.09.2024	395.27	+14.88
31.08.2024	380.39	+8.79
30.08.2024	371.6	+14.21
29.08.2024	357.39	+7.41
28.08.2024	349.98	+10.86
27.08.2024	339.12	-1.94
26.08.2024	341.06	+2.15
25.08.2024	338.91	+0.57
24.08.2024	338.34	-6.69
23.08.2024	345.03	-8.16
22.08.2024	353.19	-5.47
21.08.2024	358.66	-4.27
20.08.2024	362.93	+1.58
19.08.2024	361.35

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 285.1

макс: 422.47

за квартал:

383.84

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	408.41	+0.05
17.09.2024	408.36	-0.99
16.09.2024	409.35	+18.59
15.09.2024	390.76	+3.95
14.09.2024	386.81	-7.53
13.09.2024	394.34	-6.87
12.09.2024	401.21	-8.92
11.09.2024	410.13	+7.58
10.09.2024	402.55	-11.23
09.09.2024	413.78	-8.69
08.09.2024	422.47	+9.07
07.09.2024	413.4	-6.31
06.09.2024	419.71	+5.12
05.09.2024	414.59	-0.65
04.09.2024	415.24	+12.83
03.09.2024	402.41	+2.32
02.09.2024	400.09	+4.82
01.09.2024	395.27	+14.88
31.08.2024	380.39	+8.79
30.08.2024	371.6	+14.21
29.08.2024	357.39	+7.41
28.08.2024	349.98	+10.86
27.08.2024	339.12	-1.94
26.08.2024	341.06	+2.15
25.08.2024	338.91	+0.57
24.08.2024	338.34	-6.69
23.08.2024	345.03	-8.16
22.08.2024	353.19	-5.47
21.08.2024	358.66	-4.27
20.08.2024	362.93	+1.58
19.08.2024	361.35	+6.92
18.08.2024	354.43	-3.45
17.08.2024	357.88	-2.03
16.08.2024	359.91	+7.8
15.08.2024	352.11	+8.47
14.08.2024	343.64	+1.69
13.08.2024	341.95	-6.27
12.08.2024	348.22	+0.58
11.08.2024	347.64	+2.03
10.08.2024	345.61	-22.56
09.08.2024	368.17	-9.05
08.08.2024	377.22	-0.54
07.08.2024	377.76	+3.01
06.08.2024	374.75	-17.63
05.08.2024	392.38	+23.6
04.08.2024	368.78	+7.16
03.08.2024	361.62	+12.59
02.08.2024	349.03	+20.61
01.08.2024	328.42	+8.21
31.07.2024	320.21	+6.26
30.07.2024	313.95	-0.95
29.07.2024	314.9	-2.52
28.07.2024	317.42	+4.27
27.07.2024	313.15	-8.81
26.07.2024	321.96	+4.6
25.07.2024	317.36	+8.05
24.07.2024	309.31	+17.23
23.07.2024	292.08	+6.98
22.07.2024	285.1	-2.9
21.07.2024	288	+0.33
20.07.2024	287.67	-8.27
19.07.2024	295.94	+0.17
18.07.2024	295.77	+7.51
17.07.2024	288.26	-11.72
16.07.2024	299.98	-3.39
15.07.2024	303.37	-5.32
14.07.2024	308.69	-14.45
13.07.2024	323.14	-6.19
12.07.2024	329.33	+8.5
11.07.2024	320.83	+8.4
10.07.2024	312.43	-9.08
09.07.2024	321.51	-1.42
08.07.2024	322.93	-4.09
07.07.2024	327.02	-8.35
06.07.2024	335.37	-2.32
05.07.2024	337.69	+2.71
04.07.2024	334.98	+16.36
03.07.2024	318.62	+4.95
02.07.2024	313.67	+0.73
01.07.2024	312.94	-9.81
30.06.2024	322.75	+1
29.06.2024	321.75	+3.82
28.06.2024	317.93	+3.42
27.06.2024	314.51	+5.98
26.06.2024	308.53	+11.92
25.06.2024	296.61	-14.4
24.06.2024	311.01	+7.71
23.06.2024	303.3	+5.7
22.06.2024	297.6	+6.89
21.06.2024	290.71	+1.33
20.06.2024	289.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот