Курсы криптовалют к Monero

Биткоин 63242.95
Эфириум 2446.29
Tether 1.0002
Binance Coin 566.04
Solana 143
USD Coin 0.99996
Рипл 0.58776
Dogecoin 0.10554
Tokamak Network 5.7622
TRON 0.15151
Cardano 0.35339
Avalanche 26.3279
SHIBA INU 1.432E-5
ChainLink 11.2481
Bitcoin Cash 342.13
Polkadot 4.2769
Dai 1.0003
LEOcoin 5.6844
NEAR Protocol 4.4956
Лайткоин 65.357

Курс Monero к Nexo

Обновлено: 19.09.2024 19:20:01 Monero


	=
Калькулятор XMR - NEXO / Обратный расчет: курс Nexo к Monero

7.94

Графики

Динамика изменения курса monero относительно nexo, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 169.88

макс: 177.6

за сутки:

173.03

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	173.03	-0.02
19.09 19:10	173.05	-0.19
19.09 19:00	173.24	+0.01
19.09 18:50	173.23	+0.05
19.09 18:40	173.18	-0.1
19.09 18:30	173.28	+0.05
19.09 18:20	173.23	+0.19
19.09 18:10	173.04	-0.15
19.09 18:03	173.19	+0.14
19.09 18:00	173.05	+0.74
19.09 17:50	172.31	+0.27
19.09 17:40	172.04	-0.96
19.09 17:30	173	-0.04
19.09 17:20	173.04	+0.14
19.09 17:10	172.9	-0.38
19.09 17:00	173.28	+0.4
19.09 16:50	172.88	-0.09
19.09 16:40	172.97	+0.12
19.09 16:30	172.85	+0.22
19.09 16:20	172.63	+0.16
19.09 16:10	172.47	-0.07
19.09 16:03	172.54	-0.1
19.09 16:00	172.64	+0.4
19.09 15:50	172.24	+0.87
19.09 15:40	171.37	-0.13
19.09 15:30	171.5	+0.16
19.09 15:20	171.34	-0.5
19.09 15:10	171.84	-0.47
19.09 15:00	172.31	+0.32
19.09 14:50	171.99	-0.15
19.09 14:40	172.14	+0.11
19.09 14:30	172.03	+0.03
19.09 14:20	172	+0.18
19.09 14:10	171.82	-0.41
19.09 14:03	172.23	+0.19
19.09 14:00	172.04	+0.28
19.09 13:50	171.76	+0.07
19.09 13:40	171.69	+0.22
19.09 13:30	171.47	+0.01
19.09 13:20	171.46	-0.1
19.09 13:10	171.56	+0.05
19.09 13:00	171.51	-0.14
19.09 12:50	171.65	+0.13
19.09 12:40	171.52	+0.02
19.09 12:30	171.5	-0.37
19.09 12:20	171.87	-0.17
19.09 12:10	172.04	-0.14
19.09 12:03	172.18	-0.22
19.09 12:00	172.4	+0.27
19.09 11:50	172.13	-0.07
19.09 11:40	172.2	+1.08
19.09 11:30	171.12	+0.43
19.09 11:20	170.69	+0.06
19.09 11:10	170.63	-0.01
19.09 11:00	170.64	-0.1
19.09 10:50	170.74	-0.34
19.09 10:40	171.08	+0.45
19.09 10:30	170.63	-0.3
19.09 10:20	170.93	-0.35
19.09 10:10	171.28	+0.05
19.09 10:03	171.23	-0.07
19.09 10:00	171.3	+0.05
19.09 09:50	171.25	-0.14
19.09 09:40	171.39	-0.29
19.09 09:30	171.68	+0.37
19.09 09:20	171.31	+0.35
19.09 09:10	170.96	-0.32
19.09 09:00	171.28	+0.48
19.09 08:50	170.8	+0.55
19.09 08:40	170.25	+0.37
19.09 08:30	169.88	-0.16
19.09 08:20	170.04	-0.13
19.09 08:10	170.17	-0.44
19.09 08:03	170.61	-0.04
19.09 08:00	170.65	-0.43
19.09 07:50	171.08	-0.38
19.09 07:40	171.46	-0.17
19.09 07:30	171.63	-0.11
19.09 07:20	171.74	+0.38
19.09 07:10	171.36	-0.16
19.09 07:00	171.52	+0.27
19.09 06:50	171.25	-0.29
19.09 06:40	171.54	+0.32
19.09 06:30	171.22	+0.42
19.09 06:20	170.8	-0.03
19.09 06:10	170.83	-0.66
19.09 06:03	171.49	+0.07
19.09 06:00	171.42	+0.59
19.09 05:50	170.83	-0.35
19.09 05:40	171.18	-0.25
19.09 05:30	171.43	-0.18
19.09 05:20	171.61	+0.21
19.09 05:10	171.4	-0.02
19.09 05:00	171.42	-0.27
19.09 04:50	171.69	-0.83
19.09 04:40	172.52	+1.19
19.09 04:30	171.33	-0.22
19.09 04:20	171.55	+0.58
19.09 04:10	170.97	+0.6
19.09 04:03	170.37	-0.01
19.09 04:00	170.38	-0.17
19.09 03:50	170.55	-0.12
19.09 03:40	170.67	-0.1
19.09 03:30	170.77	-0.47
19.09 03:20	171.24	-0.16
19.09 03:10	171.4	-1.18
19.09 03:00	172.58	-0.19
19.09 02:50	172.77	-0.56
19.09 02:40	173.33	-0.71
19.09 02:30	174.04	+0.15
19.09 02:20	173.89	-0.22
19.09 02:10	174.11	-0.44
19.09 02:03	174.55	-0.11
19.09 02:00	174.66	+0.19
19.09 01:50	174.47	+0.45
19.09 01:40	174.02	-0.06
19.09 01:30	174.08	-0.65
19.09 01:20	174.73	+0.28
19.09 01:10	174.45	+0.01
19.09 01:00	174.44	+0.02
19.09 00:50	174.42	-0.28
19.09 00:40	174.7	-0.37
19.09 00:30	175.07	+0.49
19.09 00:20	174.58	-0.61
19.09 00:10	175.19	-0.03
19.09 00:03	175.22	-0.19
19.09 00:00	175.41	-0.12
18.09 23:50	175.53	+0.65
18.09 23:40	174.88	-1.32
18.09 23:30	176.2	+0.08
18.09 23:20	176.12	+0.29
18.09 23:10	175.83	+0.12
18.09 23:00	175.71	-1.28
18.09 22:50	176.99	-0.02
18.09 22:40	177.01	-0.24
18.09 22:30	177.25	+1.05
18.09 22:20	176.2	+0.22
18.09 22:10	175.98	+0.12
18.09 22:03	175.86	-0.08
18.09 22:00	175.94	+0.49
18.09 21:50	175.45	+0.96
18.09 21:40	174.49	-0.23
18.09 21:30	174.72	-0.58
18.09 21:20	175.3	+0.12
18.09 21:10	175.18	-1.04
18.09 21:00	176.22	-0.68
18.09 20:50	176.9	+0.39
18.09 20:40	176.51	-0.53
18.09 20:30	177.04	-0.44
18.09 20:20	177.48	+0.51
18.09 20:10	176.97	-0.62
18.09 20:03	177.59	-0.01
18.09 20:00	177.6

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 168.61

макс: 181.6

за неделю:

173.03

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:20	173.03	+0.01
19.09 18:50	173.23	+0.74
19.09 17:50	172.31	+0.4
19.09 16:50	172.88	+0.4
19.09 15:50	172.24	+0.32
19.09 14:50	171.99	+0.28
19.09 13:50	171.76	-0.14
19.09 12:50	171.65	+0.27
19.09 11:50	172.13	-0.1
19.09 10:50	170.74	+0.05
19.09 09:50	171.25	+0.48
19.09 08:50	170.8	-0.43
19.09 07:50	171.08	+0.27
19.09 06:50	171.25	+0.59
19.09 05:50	170.83	-0.27
19.09 04:50	171.69	-0.17
19.09 03:50	170.55	-0.19
19.09 02:50	172.77	+0.19
19.09 01:50	174.47	+0.02
19.09 00:50	174.42	-0.12
18.09 23:50	175.53	-1.28
18.09 22:50	176.99	+0.49
18.09 21:50	175.45	-0.68
18.09 20:50	176.9	-0.63
18.09 19:50	178.23	+0.04
18.09 18:50	178.14	-0.09
18.09 17:50	178.67	+1.49
18.09 16:50	177.58	-0.07
18.09 15:50	177.65	+0.15
18.09 14:50	177.72	-0.64
18.09 13:50	177.99	+0.17
18.09 12:50	177.14	-0.32
18.09 11:50	177.46	-1.08
18.09 10:50	178.77	-0.06
18.09 09:50	179.12	+0.15
18.09 08:50	179.37	+0.69
18.09 07:50	179.02	+0.25
18.09 06:50	177.51	-0.27
18.09 05:50	179.63	-0.04
18.09 04:50	178.52	-0.18
18.09 03:50	178.5	+0.05
18.09 02:50	176.67	-0.03
18.09 01:50	176.11	-0.05
18.09 00:50	175.51	-
17.09 23:50	175.29	+0.57
17.09 22:50	174.89	+0.52
17.09 21:50	175.15	-0.44
17.09 20:50	174.58	-0.22
17.09 19:50	175	+0.7
17.09 18:50	173.89	-0.07
17.09 17:50	176.02	+0.61
17.09 16:50	177.69	-0.43
17.09 15:50	177.19	+0.38
17.09 14:50	176.31	+0.31
17.09 13:50	176	-0.89
17.09 12:50	177.36	+0.07
17.09 11:50	177.7	-0.14
17.09 10:50	178.33	+0.07
17.09 09:50	179.41	+0.39
17.09 08:50	179.41	+0.01
17.09 07:50	178.9	+0.07
17.09 06:50	179.18	-0.41
17.09 05:50	179.68	-0.11
17.09 04:50	178.69	+0.03
17.09 03:50	177.9	+0.07
17.09 02:50	178.68	-0.35
17.09 01:50	178.98	+0.17
17.09 00:50	179.72	+0.19
16.09 23:50	180	-0.03
16.09 22:50	179.64	+0.09
16.09 21:50	179.99	-0.66
16.09 20:50	179.09	-0.79
16.09 19:50	178.91	+0.14
16.09 18:50	178.87	+0.28
16.09 17:50	179.2	-0.48
16.09 16:50	178.11	-0.1
16.09 15:50	177.57	+0.12
16.09 14:50	175.68	-1.69
16.09 13:50	177.18	+0.57
16.09 12:50	177.35	+0.45
16.09 11:50	175.99	-0.4
16.09 10:50	177.45	+0.17
16.09 09:50	177.1	-0.32
16.09 08:50	179.66	-0.02
16.09 07:50	180.09	-0.28
16.09 06:50	180.74	-0.2
16.09 05:50	181.6	+1.87
16.09 04:50	179.63	+0.05
16.09 03:50	179.29	+0.03
16.09 02:50	177.49	+0.01
16.09 01:50	176.16	-
16.09 00:50	176.16	+0.73
15.09 23:50	174.14	+0.21
15.09 22:50	173.48	+0.18
15.09 21:50	173.35	-0.08
15.09 20:50	172.93	-0.19
15.09 19:50	173.47	-0.22
15.09 18:50	171.78	+0.2
15.09 17:50	171.84	+0.77
15.09 16:50	170.94	+0.18
15.09 15:50	170.87	-0.17
15.09 14:50	170.66	-0.44
15.09 13:50	171.78	-0.18
15.09 12:50	171.59	+0.06
15.09 11:50	171.29	-0.11
15.09 10:50	170.83	+0.01
15.09 09:50	170.7	+0.06
15.09 08:50	171.13	+0.07
15.09 07:50	170.82	-0.23
15.09 06:50	171.4	-0.26
15.09 05:50	171.39	+0.46
15.09 04:50	170.78	+0.07
15.09 03:50	170.73	+0.13
15.09 02:50	170.45	-0.12
15.09 01:50	169.96	-0.29
15.09 00:50	170.54	+0.12
14.09 23:50	170.86	-0.12
14.09 22:50	171.53	-0.22
14.09 21:50	170.73	-0.13
14.09 20:50	168.96	+0.04
14.09 19:50	170.24	-0.88
14.09 18:50	169.7	-0.62
14.09 17:50	170.06	+0.17
14.09 16:50	170.57	-0.42
14.09 15:50	171.2	+0.3
14.09 14:50	171.13	+0.03
14.09 13:50	171.86	+0.26
14.09 12:50	171.49	+0.09
14.09 11:50	171.32	+0.31
14.09 10:50	170.24	-0.13
14.09 09:50	170.51	-0.11
14.09 08:50	168.71	+0.37
14.09 07:50	168.7	+0.2
14.09 06:50	168.61	-0.41
14.09 05:50	169.04	+0.16
14.09 04:50	169.31	+0.18
14.09 03:50	169	-0.04
14.09 02:50	168.95	-0.2
14.09 01:50	169.48	-0.55
14.09 00:50	169.97	-0.21
13.09 23:50	170.6	+0.23
13.09 22:50	170.72	-0.24
13.09 21:50	170.54	+0.69
13.09 20:50	170.88	-0.26
13.09 19:50	172.78	-0.86
13.09 18:50	172.78	-0.05
13.09 17:50	174.88	-0.19
13.09 16:50	175.2	-0.9
13.09 15:50	176.13	+2.09
13.09 14:50	174.8	-0.48
13.09 13:50	174.77	+0.08
13.09 12:50	173.5	-0.04
13.09 11:50	174.34	+0.08
13.09 10:50	174.79	+0.39
13.09 09:50	173.78	-0.18
13.09 08:50	173.74	+0.06
13.09 07:50	173.93	-0.54
13.09 06:50	174.3	-0.04
13.09 05:50	174.55	+0.09
13.09 04:50	174.82	-
13.09 03:50	174.17	-0.67
13.09 02:50	176.31	-0.01
13.09 01:50	175.59	-0.34
13.09 00:50	176.31	-0.23
12.09 23:50	175.11	+1.02
12.09 22:50	174.69	-0.06
12.09 21:50	174.38	-0.02
12.09 20:50	175.14	-0.37
12.09 19:50	176.6

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 148.52

макс: 184.44

за месяц:

173.03

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	177.13	+0.09
17.09.2024	177.04	-1.65
16.09.2024	178.69	+6.11
15.09.2024	172.58	+2.33
14.09.2024	170.25	-2.71
13.09.2024	172.96	-2.57
12.09.2024	175.53	+1.36
11.09.2024	174.17	+2.85
10.09.2024	171.32	-8.19
09.09.2024	179.51	-4.93
08.09.2024	184.44	+4.99
07.09.2024	179.45	-0.85
06.09.2024	180.3	+1.8
05.09.2024	178.5	+0.28
04.09.2024	178.22	+4.61
03.09.2024	173.61	+3.54
02.09.2024	170.07	+0.87
01.09.2024	169.2	+0.25
31.08.2024	168.95	+2.95
30.08.2024	166	+5.64
29.08.2024	160.36	+2.02
28.08.2024	158.34	-0.19
27.08.2024	158.53	+1.54
26.08.2024	156.99	-0.73
25.08.2024	157.72	-2.91
24.08.2024	160.63	-1.11
23.08.2024	161.74	+0.75
22.08.2024	160.99	+5.22
21.08.2024	155.77	+3.08
20.08.2024	152.69	+4.17
19.08.2024	148.52

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 126.16

макс: 184.44

за квартал:

173.03

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	177.13	+0.09
17.09.2024	177.04	-1.65
16.09.2024	178.69	+6.11
15.09.2024	172.58	+2.33
14.09.2024	170.25	-2.71
13.09.2024	172.96	-2.57
12.09.2024	175.53	+1.36
11.09.2024	174.17	+2.85
10.09.2024	171.32	-8.19
09.09.2024	179.51	-4.93
08.09.2024	184.44	+4.99
07.09.2024	179.45	-0.85
06.09.2024	180.3	+1.8
05.09.2024	178.5	+0.28
04.09.2024	178.22	+4.61
03.09.2024	173.61	+3.54
02.09.2024	170.07	+0.87
01.09.2024	169.2	+0.25
31.08.2024	168.95	+2.95
30.08.2024	166	+5.64
29.08.2024	160.36	+2.02
28.08.2024	158.34	-0.19
27.08.2024	158.53	+1.54
26.08.2024	156.99	-0.73
25.08.2024	157.72	-2.91
24.08.2024	160.63	-1.11
23.08.2024	161.74	+0.75
22.08.2024	160.99	+5.22
21.08.2024	155.77	+3.08
20.08.2024	152.69	+4.17
19.08.2024	148.52	+5.23
18.08.2024	143.29	-0.09
17.08.2024	143.38	+0.25
16.08.2024	143.13	+0.48
15.08.2024	142.65	+3
14.08.2024	139.65	+0.42
13.08.2024	139.23	-1.36
12.08.2024	140.59	+0.65
11.08.2024	139.94	-0.36
10.08.2024	140.3	-3.52
09.08.2024	143.82	-2.47
08.08.2024	146.29	-1.5
07.08.2024	147.79	-0.16
06.08.2024	147.95	-8.53
05.08.2024	156.48	+11.11
04.08.2024	145.37	-0.57
03.08.2024	145.94	+2.36
02.08.2024	143.58	+6.55
01.08.2024	137.03	+2.79
31.07.2024	134.24	+0.51
30.07.2024	133.73	-1.67
29.07.2024	135.4	-1.73
28.07.2024	137.13	+0.88
27.07.2024	136.25	-0.93
26.07.2024	137.18	+2.6
25.07.2024	134.58	+2.37
24.07.2024	132.21	+1.2
23.07.2024	131.01	+1.2
22.07.2024	129.81	-0.26
21.07.2024	130.07	+0.58
20.07.2024	129.49	+2.07
19.07.2024	127.42	+0.17
18.07.2024	127.25	+1.09
17.07.2024	126.16	-0.77
16.07.2024	126.93	-2.32
15.07.2024	129.25	-6.55
14.07.2024	135.8	-5.84
13.07.2024	141.64	-3.06
12.07.2024	144.7	-0.34
11.07.2024	145.04	+0.13
10.07.2024	144.91	+0.32
09.07.2024	144.59	-1.26
08.07.2024	145.85	-1.43
07.07.2024	147.28	-0.86
06.07.2024	148.14	+3.16
05.07.2024	144.98	-0.79
04.07.2024	145.77	+1.9
03.07.2024	143.87	+3.64
02.07.2024	140.23	+0.46
01.07.2024	139.77	-1.78
30.06.2024	141.55	-0.39
29.06.2024	141.94	+1.72
28.06.2024	140.22	+0.75
27.06.2024	139.47	-2.36
26.06.2024	141.83	+3.02
25.06.2024	138.81	+0.75
24.06.2024	138.06	+3.02
23.06.2024	135.04	+1.84
22.06.2024	133.2	+0.33
21.06.2024	132.87	+0.15
20.06.2024	132.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот