Курсы криптовалют к Monero

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Курс Monero к OKB

Обновлено: 19.09.2024 19:10:01 Monero


	=
Калькулятор XMR - OKB / Обратный расчет: курс OKB к Monero

7.94

Графики

Динамика изменения курса monero относительно okb, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3172

макс: 4.5644

за сутки:

4.3567

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:10	4.3567	+0.0147
19.09 19:00	4.342	+0.0228
19.09 18:50	4.3192	+0.0014
19.09 18:40	4.3178	-0.0333
19.09 18:30	4.3511	-0.0123
19.09 18:20	4.3634	+0.006
19.09 18:10	4.3574	-0.0046
19.09 18:03	4.362	+0.0031
19.09 18:00	4.3589	+0.001
19.09 17:50	4.3579	-0.0007
19.09 17:40	4.3586	-0.0071
19.09 17:30	4.3657	+0.0045
19.09 17:20	4.3612	+0.005
19.09 17:10	4.3562	-0.0033
19.09 17:00	4.3595	+0.0012
19.09 16:50	4.3583	-0.0208
19.09 16:40	4.3791	+0.003
19.09 16:30	4.3761	+0.0094
19.09 16:20	4.3667	+0.0035
19.09 16:10	4.3632	+0.0043
19.09 16:03	4.3589	-0.0001
19.09 16:00	4.359	+0.0132
19.09 15:50	4.3458	+0.0286
19.09 15:40	4.3172	-0.0052
19.09 15:30	4.3224	-0.0073
19.09 15:20	4.3297	-0.0151
19.09 15:10	4.3448	-0.0355
19.09 15:00	4.3803	+0.0144
19.09 14:50	4.3659	-0.008
19.09 14:40	4.3739	-0.0111
19.09 14:30	4.385	+0.0064
19.09 14:20	4.3786	+0.0049
19.09 14:10	4.3737	-0.0336
19.09 14:03	4.4073	+0.0035
19.09 14:00	4.4038	+0.0098
19.09 13:50	4.394	+0.0011
19.09 13:40	4.3929	-0.0042
19.09 13:30	4.3971	+0.0021
19.09 13:20	4.395	+0.0064
19.09 13:10	4.3886	-0.008
19.09 13:00	4.3966	+0.0102
19.09 12:50	4.3864	+0.0055
19.09 12:40	4.3809	+0.0048
19.09 12:30	4.3761	-0.0033
19.09 12:20	4.3794	-0.0003
19.09 12:10	4.3797	-0.0046
19.09 12:03	4.3843	-0.0046
19.09 12:00	4.3889	-0.0044
19.09 11:50	4.3933	+0.0034
19.09 11:40	4.3899	+0.0234
19.09 11:30	4.3665	+0.0123
19.09 11:20	4.3542	-0.0041
19.09 11:10	4.3583	+0.0067
19.09 11:00	4.3516	-0.0183
19.09 10:50	4.3699	-0.0041
19.09 10:40	4.374	+0.0016
19.09 10:30	4.3724	-0.0012
19.09 10:20	4.3736	-0.0093
19.09 10:10	4.3829	+0.0013
19.09 10:03	4.3816	-0.0017
19.09 10:00	4.3833	-0.0068
19.09 09:50	4.3901	+0.0012
19.09 09:40	4.3889	-0.0012
19.09 09:30	4.3901	+0.0118
19.09 09:20	4.3783	+0.003
19.09 09:10	4.3753	-0.0029
19.09 09:00	4.3782	+0.011
19.09 08:50	4.3672	+0.0069
19.09 08:40	4.3603	+0.0041
19.09 08:30	4.3562	-0.0094
19.09 08:20	4.3656	-0.0043
19.09 08:10	4.3699	-0.0048
19.09 08:03	4.3747	-0.0021
19.09 08:00	4.3768	-0.0088
19.09 07:50	4.3856	-0.0238
19.09 07:40	4.4094	-0.0034
19.09 07:30	4.4128	+0.0056
19.09 07:20	4.4072	+0.0052
19.09 07:10	4.402	-0.0079
19.09 07:00	4.4099	+0.006
19.09 06:50	4.4039	-0.0082
19.09 06:40	4.4121	+0.0287
19.09 06:30	4.3834	-0.0033
19.09 06:20	4.3867	-0.0017
19.09 06:10	4.3884	-0.0062
19.09 06:03	4.3946	+0.0017
19.09 06:00	4.3929	+0.0159
19.09 05:50	4.377	-0.0037
19.09 05:40	4.3807	-0.0051
19.09 05:30	4.3858	-0.0047
19.09 05:20	4.3905	+0.0047
19.09 05:10	4.3858	-0.004
19.09 05:00	4.3898	-0.0026
19.09 04:50	4.3924	+0.0045
19.09 04:40	4.3879	+0.0173
19.09 04:30	4.3706	+0.0037
19.09 04:20	4.3669	-0.0243
19.09 04:10	4.3912	+0.0128
19.09 04:03	4.3784	+0.0026
19.09 04:00	4.3758	-0.0059
19.09 03:50	4.3817	-0.0103
19.09 03:40	4.392	+0.0057
19.09 03:30	4.3863	-0.0265
19.09 03:20	4.4128	-0.031
19.09 03:10	4.4438	-0.0147
19.09 03:00	4.4585	-0.0042
19.09 02:50	4.4627	-0.006
19.09 02:40	4.4687	-0.0197
19.09 02:30	4.4884	-0.0056
19.09 02:20	4.494	-0.0011
19.09 02:10	4.4951	-0.002
19.09 02:03	4.4971	-0.0051
19.09 02:00	4.5022	+0.0051
19.09 01:50	4.4971	+0.0009
19.09 01:40	4.4962	+0.0022
19.09 01:30	4.494	-0.0023
19.09 01:20	4.4963	+0.0062
19.09 01:10	4.4901	+0.0006
19.09 01:00	4.4895	-0.0027
19.09 00:50	4.4922	+0.0009
19.09 00:40	4.4913	-0.0089
19.09 00:30	4.5002	+0.0095
19.09 00:20	4.4907	-0.0005
19.09 00:10	4.4912	-0.0134
19.09 00:03	4.5046	-0.0039
19.09 00:00	4.5085	-0.0001
18.09 23:50	4.5086	-0.0022
18.09 23:40	4.5108	-0.0002
18.09 23:30	4.511	+0.0035
18.09 23:20	4.5075	-0.0041
18.09 23:10	4.5116	-0.0092
18.09 23:00	4.5208	-0.0358
18.09 22:50	4.5566	-0.0021
18.09 22:40	4.5587	-0.0057
18.09 22:30	4.5644	+0.014
18.09 22:20	4.5504	-0.0009
18.09 22:10	4.5513	+0.0163
18.09 22:03	4.535	-0.0014
18.09 22:00	4.5364	-0.0002
18.09 21:50	4.5366	+0.0306
18.09 21:40	4.506	-0.0014
18.09 21:30	4.5074	-0.0022
18.09 21:20	4.5096	-0.0092
18.09 21:10	4.5188	-0.0087
18.09 21:00	4.5275	-0.004
18.09 20:50	4.5315	+0.0183
18.09 20:40	4.5132	-0.011
18.09 20:30	4.5242	-0.01
18.09 20:20	4.5342	+0.0088
18.09 20:10	4.5254	-0.0054
18.09 20:03	4.5308	-0.0001
18.09 20:00	4.5309

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.2302

макс: 4.5999

за неделю:

4.3567

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:10	4.3567	+0.0228
19.09 18:50	4.3192	+0.001
19.09 17:50	4.3579	+0.0012
19.09 16:50	4.3583	+0.0132
19.09 15:50	4.3458	+0.0144
19.09 14:50	4.3659	+0.0098
19.09 13:50	4.394	+0.0102
19.09 12:50	4.3864	-0.0044
19.09 11:50	4.3933	-0.0183
19.09 10:50	4.3699	-0.0068
19.09 09:50	4.3901	+0.011
19.09 08:50	4.3672	-0.0088
19.09 07:50	4.3856	+0.006
19.09 06:50	4.4039	+0.0159
19.09 05:50	4.377	-0.0026
19.09 04:50	4.3924	-0.0059
19.09 03:50	4.3817	-0.0042
19.09 02:50	4.4627	+0.0051
19.09 01:50	4.4971	-0.0027
19.09 00:50	4.4922	-0.0001
18.09 23:50	4.5086	-0.0358
18.09 22:50	4.5566	-0.0002
18.09 21:50	4.5366	-0.004
18.09 20:50	4.5315	-0.0078
18.09 19:50	4.5387	-0.007
18.09 18:50	4.5608	-0.0087
18.09 17:50	4.5908	-0.004
18.09 16:50	4.5999	+0.032
18.09 15:50	4.5274	-0.0005
18.09 14:50	4.5067	-0.0115
18.09 13:50	4.4987	+0.0098
18.09 12:50	4.5156	-0.0115
18.09 11:50	4.5423	-0.0122
18.09 10:50	4.5646	+0.0009
18.09 09:50	4.5684	+0.0015
18.09 08:50	4.5762	+0.0161
18.09 07:50	4.583	+0.0039
18.09 06:50	4.5466	-0.0086
18.09 05:50	4.5973	-0.0003
18.09 04:50	4.5543	-0.0017
18.09 03:50	4.5553	+0.0038
18.09 02:50	4.5209	-0.0019
18.09 01:50	4.507	+0.0012
18.09 00:50	4.5045	+0.0016
17.09 23:50	4.5011	+0.0093
17.09 22:50	4.49	-0.008
17.09 21:50	4.5069	-0.0114
17.09 20:50	4.5026	+0.0013
17.09 19:50	4.4766	+0.0136
17.09 18:50	4.4541	-0.0002
17.09 17:50	4.4817	-0.0059
17.09 16:50	4.5302	+0.0026
17.09 15:50	4.5162	-0.0319
17.09 14:50	4.5187	+0.0416
17.09 13:50	4.4299	-0.0158
17.09 12:50	4.4501	+0.0056
17.09 11:50	4.4647	+0.0018
17.09 10:50	4.4635	+0.0008
17.09 09:50	4.4598	+0.0007
17.09 08:50	4.4648	+0.0042
17.09 07:50	4.455	+0.005
17.09 06:50	4.4556	-0.0036
17.09 05:50	4.468	+0.0019
17.09 04:50	4.4154	-0.0013
17.09 03:50	4.405	-0.0029
17.09 02:50	4.4258	-0.0001
17.09 01:50	4.4151	+0.0053
17.09 00:50	4.4362	-0.0028
16.09 23:50	4.4682	-0.008
16.09 22:50	4.4828	-0.0019
16.09 21:50	4.4896	-0.0068
16.09 20:50	4.4868	+0.0039
16.09 19:50	4.4721	+0.0082
16.09 18:50	4.4654	+0.0065
16.09 17:50	4.485	-0.0027
16.09 16:50	4.4791	+0.0004
16.09 15:50	4.4674	+0.0083
16.09 14:50	4.427	-0.038
16.09 13:50	4.4554	+0.0106
16.09 12:50	4.4615	+0.0006
16.09 11:50	4.4387	-0.0094
16.09 10:50	4.4654	+0.0017
16.09 09:50	4.4598	-0.0001
16.09 08:50	4.5272	+0.0004
16.09 07:50	4.5023	+0.0016
16.09 06:50	4.4841	+0.0118
16.09 05:50	4.4879	+0.0427
16.09 04:50	4.4549	+0.0081
16.09 03:50	4.4392	+0.0007
16.09 02:50	4.4197	-0.0066
16.09 01:50	4.4422	+0.006
16.09 00:50	4.441	+0.0185
15.09 23:50	4.4112	-0.0007
15.09 22:50	4.4133	-0.0002
15.09 21:50	4.4023	+0.0071
15.09 20:50	4.3913	-0.0037
15.09 19:50	4.4203	+0.0011
15.09 18:50	4.408	+0.0039
15.09 17:50	4.43	+0.0251
15.09 16:50	4.4188	+0.0114
15.09 15:50	4.4187	+0.0148
15.09 14:50	4.4131	-0.0112
15.09 13:50	4.3836	+0.0022
15.09 12:50	4.3903	+0.0081
15.09 11:50	4.3848	-0.0015
15.09 10:50	4.3804	+0.005
15.09 09:50	4.3849	+0.0015
15.09 08:50	4.392	+0.0025
15.09 07:50	4.381	-0.0075
15.09 06:50	4.3879	+0.0005
15.09 05:50	4.3859	+0.0001
15.09 04:50	4.3273	+0.007
15.09 03:50	4.3018	+0.0033
15.09 02:50	4.3011	-0.0063
15.09 01:50	4.2619	-0.0061
15.09 00:50	4.2822	+0.0053
14.09 23:50	4.2735	-0.0028
14.09 22:50	4.2872	-0.0014
14.09 21:50	4.2798	+0.0049
14.09 20:50	4.2493	-0.0004
14.09 19:50	4.2795	-0.0211
14.09 18:50	4.2838	-0.0117
14.09 17:50	4.2956	+0.0062
14.09 16:50	4.3068	-0.0236
14.09 15:50	4.3332	-0.0012
14.09 14:50	4.3344	-0.0016
14.09 13:50	4.329	+0.0049
14.09 12:50	4.3016	-0.0074
14.09 11:50	4.3085	+0.0097
14.09 10:50	4.2944	+0.0004
14.09 09:50	4.3011	-0.006
14.09 08:50	4.2812	+0.0269
14.09 07:50	4.2614	+0.005
14.09 06:50	4.247	-0.0071
14.09 05:50	4.2601	+0.0177
14.09 04:50	4.2526	+0.003
14.09 03:50	4.2352	+0.0017
14.09 02:50	4.2423	-0.0028
14.09 01:50	4.2575	-0.0128
14.09 00:50	4.2687	-0.005
13.09 23:50	4.254	+0.0056
13.09 22:50	4.2524	-0.0082
13.09 21:50	4.248	+0.0133
13.09 20:50	4.2463	-0.0173
13.09 19:50	4.2625	-0.022
13.09 18:50	4.2718	-0.0036
13.09 17:50	4.2302	+0.0044
13.09 16:50	4.2384	-0.0224
13.09 15:50	4.3851	+0.049
13.09 14:50	4.3662	-0.009
13.09 13:50	4.3657	-0.0046
13.09 12:50	4.3604	-0.0013
13.09 11:50	4.3506	-0.0012
13.09 10:50	4.3583	+0.0022
13.09 09:50	4.3456	-0.0041
13.09 08:50	4.3476	+0.0045
13.09 07:50	4.3587	-0.0141
13.09 06:50	4.3257	+0.0045
13.09 05:50	4.329	-0.0027
13.09 04:50	4.3474	+0.0053
13.09 03:50	4.3422	-0.0179
13.09 02:50	4.3807	-0.0033
13.09 01:50	4.3811	-0.0028
13.09 00:50	4.3867	-0.006
12.09 23:50	4.3736	+0.0204
12.09 22:50	4.3686	+0.0045
12.09 21:50	4.3391	+0.0052
12.09 20:50	4.3565	-0.0041
12.09 19:50	4.3904

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 4.1422

макс: 4.8085

за месяц:

4.3567

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	4.5355	+0.054
17.09.2024	4.4815	+0.0168
16.09.2024	4.4647	+0.0615
15.09.2024	4.4032	+0.1162
14.09.2024	4.287	-0.0137
13.09.2024	4.3007	-0.0657
12.09.2024	4.3664	-0.0041
11.09.2024	4.3705	-0.0708
10.09.2024	4.4413	-0.2083
09.09.2024	4.6496	-0.1271
08.09.2024	4.7767	+0.0685
07.09.2024	4.7082	-0.0154
06.09.2024	4.7236	-0.0244
05.09.2024	4.748	-0.0605
04.09.2024	4.8085	+0.0609
03.09.2024	4.7476	+0.1222
02.09.2024	4.6254	+0.0388
01.09.2024	4.5866	-0.0047
31.08.2024	4.5913	+0.1092
30.08.2024	4.4821	+0.1462
29.08.2024	4.3359	+0.0307
28.08.2024	4.3052	+0.0184
27.08.2024	4.2868	-0.0216
26.08.2024	4.3084	-0.0097
25.08.2024	4.3181	-0.0475
24.08.2024	4.3656	+0.0069
23.08.2024	4.3587	+0.0407
22.08.2024	4.318	+0.0688
21.08.2024	4.2492	+0.0081
20.08.2024	4.2411	+0.0989
19.08.2024	4.1422

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 3.7221

макс: 4.8085

за квартал:

4.3567

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	4.5355	+0.054
17.09.2024	4.4815	+0.0168
16.09.2024	4.4647	+0.0615
15.09.2024	4.4032	+0.1162
14.09.2024	4.287	-0.0137
13.09.2024	4.3007	-0.0657
12.09.2024	4.3664	-0.0041
11.09.2024	4.3705	-0.0708
10.09.2024	4.4413	-0.2083
09.09.2024	4.6496	-0.1271
08.09.2024	4.7767	+0.0685
07.09.2024	4.7082	-0.0154
06.09.2024	4.7236	-0.0244
05.09.2024	4.748	-0.0605
04.09.2024	4.8085	+0.0609
03.09.2024	4.7476	+0.1222
02.09.2024	4.6254	+0.0388
01.09.2024	4.5866	-0.0047
31.08.2024	4.5913	+0.1092
30.08.2024	4.4821	+0.1462
29.08.2024	4.3359	+0.0307
28.08.2024	4.3052	+0.0184
27.08.2024	4.2868	-0.0216
26.08.2024	4.3084	-0.0097
25.08.2024	4.3181	-0.0475
24.08.2024	4.3656	+0.0069
23.08.2024	4.3587	+0.0407
22.08.2024	4.318	+0.0688
21.08.2024	4.2492	+0.0081
20.08.2024	4.2411	+0.0989
19.08.2024	4.1422	+0.0953
18.08.2024	4.0469	-0.0066
17.08.2024	4.0535	-0.0844
16.08.2024	4.1379	-0.0051
15.08.2024	4.143	+0.0807
14.08.2024	4.0623	-0.0094
13.08.2024	4.0717	-0.0431
12.08.2024	4.1148	-0.0001
11.08.2024	4.1149	-0.0302
10.08.2024	4.1451	-0.2134
09.08.2024	4.3585	-0.0622
08.08.2024	4.4207	+0.0141
07.08.2024	4.4066	+0.0261
06.08.2024	4.3805	-0.0693
05.08.2024	4.4498	+0.3673
04.08.2024	4.0825	-0.0906
03.08.2024	4.1731	-0.0331
02.08.2024	4.2062	+0.2014
01.08.2024	4.0048	+0.0113
31.07.2024	3.9935	+0.0243
30.07.2024	3.9692	-0.0579
29.07.2024	4.0271	+0.0319
28.07.2024	3.9952	+0.0455
27.07.2024	3.9497	-0.1211
26.07.2024	4.0708	+0.079
25.07.2024	3.9918	-0.0498
24.07.2024	4.0416	+0.0881
23.07.2024	3.9535	+0.0481
22.07.2024	3.9054	+0.0647
21.07.2024	3.8407	+0.049
20.07.2024	3.7917	+0.0696
19.07.2024	3.7221	-0.0246
18.07.2024	3.7467	-0.0178
17.07.2024	3.7645	-0.0495
16.07.2024	3.814	-0.0726
15.07.2024	3.8866	-0.0753
14.07.2024	3.9619	-0.1576
13.07.2024	4.1195	-0.1729
12.07.2024	4.2924	-0.0255
11.07.2024	4.3179	+0.0941
10.07.2024	4.2238	+0.021
09.07.2024	4.2028	+0.0448
08.07.2024	4.158	+0.0393
07.07.2024	4.1187	-0.1122
06.07.2024	4.2309	+0.1201
05.07.2024	4.1108	+0.1658
04.07.2024	3.945	-0.0367
03.07.2024	3.9817	+0.0144
02.07.2024	3.9673	-0.0554
01.07.2024	4.0227	+0.0729
30.06.2024	3.9498	-0.0131
29.06.2024	3.9629	-0.0185
28.06.2024	3.9814	+0.0385
27.06.2024	3.9429	-0.0323
26.06.2024	3.9752	+0.0536
25.06.2024	3.9216	-0.0091
24.06.2024	3.9307	-0.0192
23.06.2024	3.9499	+0.0266
22.06.2024	3.9233	-0.0376
21.06.2024	3.9609	+0.0179
20.06.2024	3.943

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот