Курсы криптовалют к Monero

Биткоин 62979.54
Эфириум 2461.2
Tether 1.0002
Binance Coin 565.82
Solana 143.22
USD Coin 0.99987
Рипл 0.58972
Dogecoin 0.10585
Tokamak Network 5.7085
TRON 0.15089
Cardano 0.3526
Avalanche 26.4304
SHIBA INU 1.411E-5
ChainLink 11.188
Bitcoin Cash 341.08
Polkadot 4.2866
Dai 0.99996
LEOcoin 5.6863
NEAR Protocol 4.4163
Лайткоин 65.5918

Все криптовалюты » Monero, Salmonation »

Курс Monero к Salmonation

Обновлено: 20.09.2024 00:10:01 Monero


	=
Калькулятор XMR - SUI / Обратный расчет: курс Salmonation к Monero

7.94

Графики

Динамика изменения курса monero относительно salmonation, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 123.42

макс: 136.37

за сутки:

131.54

Таблица изменений курса monero : показать

Дата	Курс	+/-
20.09 00:10	131.54	+0.06
20.09 00:03	131.48	+0.16
20.09 00:00	131.32	+0.96
19.09 23:50	130.36	+1.29
19.09 23:40	129.07	-1.4
19.09 23:30	130.47	+0.5
19.09 23:20	129.97	-0.22
19.09 23:10	130.19	-0.43
19.09 23:00	130.62	-0.05
19.09 22:50	130.67	+0.2
19.09 22:40	130.47	-0.76
19.09 22:30	131.23	-0.59
19.09 22:20	131.82	-1
19.09 22:10	132.82	+0.14
19.09 22:03	132.68	+0.22
19.09 22:00	132.46	+0.07
19.09 21:50	132.39	+0.59
19.09 21:40	131.8	-0.74
19.09 21:30	132.54	+0.38
19.09 21:20	132.16	+0.16
19.09 21:10	132	-0.28
19.09 21:00	132.28	+0.73
19.09 20:50	131.55	+0.23
19.09 20:40	131.32	-0.28
19.09 20:30	131.6	-0.23
19.09 20:20	131.83	+0.91
19.09 20:10	130.92	-1.59
19.09 20:03	132.51	+0.25
19.09 20:00	132.26	-1.23
19.09 19:50	133.49	+1.62
19.09 19:40	131.87	+0.42
19.09 19:30	131.45	-0.01
19.09 19:20	131.46	-0.11
19.09 19:10	131.57	+0.12
19.09 19:00	131.45	-0.22
19.09 18:50	131.67	-0.05
19.09 18:40	131.72	-0.02
19.09 18:30	131.74	+0.69
19.09 18:20	131.05	-0.18
19.09 18:10	131.23	+0.24
19.09 18:03	130.99	+0.16
19.09 18:00	130.83	+0.82
19.09 17:50	130.01	+0.41
19.09 17:40	129.6	+0.4
19.09 17:30	129.2	-
19.09 17:20	129.2	+0.34
19.09 17:10	128.86	-0.91
19.09 17:00	129.77	+0.34
19.09 16:50	129.43	-0.96
19.09 16:40	130.39	+1.75
19.09 16:30	128.64	+0.54
19.09 16:20	128.1	+0.18
19.09 16:10	127.92	-0.22
19.09 16:03	128.14	+0.17
19.09 16:00	127.97	+0.43
19.09 15:50	127.54	+0.6
19.09 15:40	126.94	+0.93
19.09 15:30	126.01	-0.15
19.09 15:20	126.16	-0.43
19.09 15:10	126.59	-0.97
19.09 15:00	127.56	+0.17
19.09 14:50	127.39	-0.09
19.09 14:40	127.48	-0.09
19.09 14:30	127.57	+1.23
19.09 14:20	126.34	-1.24
19.09 14:10	127.58	-0.65
19.09 14:03	128.23	+0.02
19.09 14:00	128.21	-0.37
19.09 13:50	128.58	+0.13
19.09 13:40	128.45	-0.13
19.09 13:30	128.58	-0.76
19.09 13:20	129.34	+1.04
19.09 13:10	128.3	-1.12
19.09 13:00	129.42	+0.4
19.09 12:50	129.02	+0.14
19.09 12:40	128.88	+0.16
19.09 12:30	128.72	-0.23
19.09 12:20	128.95	+0.02
19.09 12:10	128.93	-0.6
19.09 12:03	129.53	-0.03
19.09 12:00	129.56	+0.21
19.09 11:50	129.35	+1.4
19.09 11:40	127.95	+0.8
19.09 11:30	127.15	-0.06
19.09 11:20	127.21	+0.77
19.09 11:10	126.44	+0.97
19.09 11:00	125.47	-0.4
19.09 10:50	125.87	+0.45
19.09 10:40	125.42	+0.91
19.09 10:30	124.51	+0.13
19.09 10:20	124.38	-0.57
19.09 10:10	124.95	-0.86
19.09 10:03	125.81	-0.14
19.09 10:00	125.95	+0.64
19.09 09:50	125.31	+0.55
19.09 09:40	124.76	+0.41
19.09 09:30	124.35	-0.14
19.09 09:20	124.49	+0.56
19.09 09:10	123.93	+0.37
19.09 09:00	123.56	-0.67
19.09 08:50	124.23	+0.09
19.09 08:40	124.14	-0.13
19.09 08:30	124.27	-0.24
19.09 08:20	124.51	+0.91
19.09 08:10	123.6	+0.18
19.09 08:03	123.42	-0.12
19.09 08:00	123.54	-0.24
19.09 07:50	123.78	-0.89
19.09 07:40	124.67	-0.75
19.09 07:30	125.42	-0.28
19.09 07:20	125.7	+0.38
19.09 07:10	125.32	-0.34
19.09 07:00	125.66	+0.12
19.09 06:50	125.54	+0.42
19.09 06:40	125.12	+1.24
19.09 06:30	123.88	-1.2
19.09 06:20	125.08	+0.08
19.09 06:10	125	+0.13
19.09 06:03	124.87	-0.14
19.09 06:00	125.01	+0.3
19.09 05:50	124.71	-0.4
19.09 05:40	125.11	-0.05
19.09 05:30	125.16	-0.88
19.09 05:20	126.04	+0.2
19.09 05:10	125.84	+0.64
19.09 05:00	125.2	-0.2
19.09 04:50	125.4	-1
19.09 04:40	126.4	-0.03
19.09 04:30	126.43	+0.21
19.09 04:20	126.22	+1.68
19.09 04:10	124.54	+0.2
19.09 04:03	124.34	+0.02
19.09 04:00	124.32	+0.16
19.09 03:50	124.16	-0.76
19.09 03:40	124.92	+0.99
19.09 03:30	123.93	-4.39
19.09 03:20	128.32	-0.28
19.09 03:10	128.6	-2.48
19.09 03:00	131.08	-1.74
19.09 02:50	132.82	+0.12
19.09 02:40	132.7	-0.06
19.09 02:30	132.76	-1.6
19.09 02:20	134.36	-0.04
19.09 02:10	134.4	+0.06
19.09 02:03	134.34	+0.07
19.09 02:00	134.27	+0.05
19.09 01:50	134.22	-0.74
19.09 01:40	134.96	-0.32
19.09 01:30	135.28	-0.98
19.09 01:20	136.26	-0.11
19.09 01:10	136.37	+0.62
19.09 01:00	135.75

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 123.42

макс: 171.92

за неделю:

131.54

Таблица изменений курса monero : показать

Дата	Курс	+/-
20.09 00:10	131.54	+0.96
19.09 23:50	130.36	-0.05
19.09 22:50	130.67	+0.07
19.09 21:50	132.39	+0.73
19.09 20:50	131.55	-1.23
19.09 19:50	133.49	-0.22
19.09 18:50	131.67	+0.82
19.09 17:50	130.01	+0.34
19.09 16:50	129.43	+0.43
19.09 15:50	127.54	+0.17
19.09 14:50	127.39	-0.37
19.09 13:50	128.58	+0.4
19.09 12:50	129.02	+0.21
19.09 11:50	129.35	-0.4
19.09 10:50	125.87	+0.64
19.09 09:50	125.31	-0.67
19.09 08:50	124.23	-0.24
19.09 07:50	123.78	+0.12
19.09 06:50	125.54	+0.3
19.09 05:50	124.71	-0.2
19.09 04:50	125.4	+0.16
19.09 03:50	124.16	-1.74
19.09 02:50	132.82	+0.05
19.09 01:50	134.22	+0.39
19.09 00:50	135.36	-1.92
18.09 23:50	135.96	-1.88
18.09 22:50	141.17	-0.23
18.09 21:50	138.14	+0.09
18.09 20:50	145.79	-0.28
18.09 19:50	145.87	-0.08
18.09 18:50	146.95	+0.4
18.09 17:50	144.11	-0.14
18.09 16:50	145.25	-0.37
18.09 15:50	146.15	+0.37
18.09 14:50	146.5	-0.43
18.09 13:50	145.24	+0.5
18.09 12:50	147.09	-0.08
18.09 11:50	144.12	-0.14
18.09 10:50	143.55	-0.03
18.09 09:50	145.5	-0.94
18.09 08:50	146.24	-0.63
18.09 07:50	146.33	+0.18
18.09 06:50	143.52	+1.21
18.09 05:50	142.26	+0.6
18.09 04:50	146.46	-0.45
18.09 03:50	146.78	-0.04
18.09 02:50	147.53	-0.67
18.09 01:50	146.82	-0.19
18.09 00:50	146.39	-0.34
17.09 23:50	148.95	+0.51
17.09 22:50	149.84	-0.47
17.09 21:50	149.49	+0.57
17.09 20:50	149.04	+0.65
17.09 19:50	149.54	-0.47
17.09 18:50	149.41	-0.03
17.09 17:50	147.88	+0.2
17.09 16:50	147.83	+0.3
17.09 15:50	145.64	-0.55
17.09 14:50	145.25	+0.17
17.09 13:50	144.99	+0.08
17.09 12:50	148.3	-0.9
17.09 11:50	150.62	-0.09
17.09 10:50	155.29	-0.64
17.09 09:50	156.84	-0.57
17.09 08:50	156.22	-0.54
17.09 07:50	158.31	+0.67
17.09 06:50	159.09	+0.36
17.09 05:50	162.96	-0.05
17.09 04:50	163.7	-0.16
17.09 03:50	164.19	+0.83
17.09 02:50	162.6	-0.22
17.09 01:50	164.59	+0.56
17.09 00:50	164.78	+0.63
16.09 23:50	164.71	-0.87
16.09 22:50	163.68	+0.13
16.09 21:50	164.47	-1.29
16.09 20:50	163.54	-0.05
16.09 19:50	160.63	+1.31
16.09 18:50	157.26	+1.2
16.09 17:50	156.1	-0.41
16.09 16:50	157.66	+1.08
16.09 15:50	155.74	+0.57
16.09 14:50	153.21	-0.91
16.09 13:50	152.92	-0.63
16.09 12:50	154.41	+1.15
16.09 11:50	151.13	+0.5
16.09 10:50	152.98	+0.54
16.09 09:50	157.89	+0.06
16.09 08:50	159.61	+0.74
16.09 07:50	157.82	-0.79
16.09 06:50	158.87	+1
16.09 05:50	160.58	+1.4
16.09 04:50	159.07	-0.76
16.09 03:50	158.57	+0.3
16.09 02:50	157.45	-0.15
16.09 01:50	156.59	+0.25
16.09 00:50	156.75	+1.01
15.09 23:50	154.2	+0.96
15.09 22:50	150.84	-2.46
15.09 21:50	153.97	-2.39
15.09 20:50	156.42	-0.14
15.09 19:50	156.85	+0.24
15.09 18:50	157.31	+0.23
15.09 17:50	158.54	+0.78
15.09 16:50	156.27	-0.04
15.09 15:50	156.37	+0.41
15.09 14:50	154.4	+0.27
15.09 13:50	153.2	-1.01
15.09 12:50	158.51	+0.11
15.09 11:50	158.96	+0.32
15.09 10:50	159.17	+0.33
15.09 09:50	160.01	+0.41
15.09 08:50	158.13	+0.35
15.09 07:50	157.17	+0.43
15.09 06:50	157.38	+0.12
15.09 05:50	155.84	-0.83
15.09 04:50	156	+0.95
15.09 03:50	155.92	+0.26
15.09 02:50	162.87	-1.04
15.09 01:50	162.2	-0.57
15.09 00:50	165.14	-0.28
14.09 23:50	166	+0.33
14.09 22:50	167.21	-0.78
14.09 21:50	166.69	-0.59
14.09 20:50	166.4	+0.17
14.09 19:50	166.63	-0.65
14.09 18:50	165.99	-0.08
14.09 17:50	166.51	-0.04
14.09 16:50	168.61	-0.26
14.09 15:50	168.74	-0.07
14.09 14:50	168.58	+0.57
14.09 13:50	167.44	-
14.09 12:50	166.33	+0.2
14.09 11:50	165.37	+0.43
14.09 10:50	164.22	-0.5
14.09 09:50	163.63	+1.08
14.09 08:50	159.05	+0.99
14.09 07:50	159.95	+0.43
14.09 06:50	161.95	-0.86
14.09 05:50	163.86	+0.53
14.09 04:50	165.11	-2.41
14.09 03:50	166.06	-0.36
14.09 02:50	166	+0.62
14.09 01:50	166.1	+0.07
14.09 00:50	166.34	+0.14
13.09 23:50	166.74	-0.2
13.09 22:50	166.08	-0.23
13.09 21:50	165.81	+0.94
13.09 20:50	166.44	-1
13.09 19:50	167.49	-2.27
13.09 18:50	168.65	-0.11
13.09 17:50	169.2	+0.16
13.09 16:50	169.51	-0.63
13.09 15:50	170.92	+1.46
13.09 14:50	171.92	+0.32
13.09 13:50	169.69	+0.12
13.09 12:50	169.23	+0.74
13.09 11:50	168.41	-0.17
13.09 10:50	168.6	+0.41
13.09 09:50	166.94	+0.34
13.09 08:50	164.89	-0.28
13.09 07:50	166.46	-0.32
13.09 06:50	164.68	-0.25
13.09 05:50	166.55	-0.26
13.09 04:50	167.54	+0.28
13.09 03:50	165.39	-1.03
13.09 02:50	166.58	+0.21
13.09 01:50	164.83	+0.2
13.09 00:50	167.27

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 123.42

макс: 218.28

за месяц:

131.54

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	142.24	-9.02
17.09.2024	151.26	-7.73
16.09.2024	158.99	+2.32
15.09.2024	156.67	-8.14
14.09.2024	164.81	-2.66
13.09.2024	167.47	+0.28
12.09.2024	167.19	-21.57
11.09.2024	188.76	+6.13
10.09.2024	182.63	-2.91
09.09.2024	185.54	+2.03
08.09.2024	183.51	-9.08
07.09.2024	192.59	-11.7
06.09.2024	204.29	-10.22
05.09.2024	214.51	-2.56
04.09.2024	217.07	+1.77
03.09.2024	215.3	-2.98
02.09.2024	218.28	+6.68
01.09.2024	211.6	+3.38
31.08.2024	208.22	+4.47
30.08.2024	203.75	+9.14
29.08.2024	194.61	+3.13
28.08.2024	191.48	+14.57
27.08.2024	176.91	+5.23
26.08.2024	171.68	+1.91
25.08.2024	169.77	-0.47
24.08.2024	170.24	-10.16
23.08.2024	180.4	-13.54
22.08.2024	193.94	+7.9
21.08.2024	186.04	+8.25
20.08.2024	177.79	-1.74
19.08.2024	179.53

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 123.42

макс: 277.47

за квартал:

131.54

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	142.24	-9.02
17.09.2024	151.26	-7.73
16.09.2024	158.99	+2.32
15.09.2024	156.67	-8.14
14.09.2024	164.81	-2.66
13.09.2024	167.47	+0.28
12.09.2024	167.19	-21.57
11.09.2024	188.76	+6.13
10.09.2024	182.63	-2.91
09.09.2024	185.54	+2.03
08.09.2024	183.51	-9.08
07.09.2024	192.59	-11.7
06.09.2024	204.29	-10.22
05.09.2024	214.51	-2.56
04.09.2024	217.07	+1.77
03.09.2024	215.3	-2.98
02.09.2024	218.28	+6.68
01.09.2024	211.6	+3.38
31.08.2024	208.22	+4.47
30.08.2024	203.75	+9.14
29.08.2024	194.61	+3.13
28.08.2024	191.48	+14.57
27.08.2024	176.91	+5.23
26.08.2024	171.68	+1.91
25.08.2024	169.77	-0.47
24.08.2024	170.24	-10.16
23.08.2024	180.4	-13.54
22.08.2024	193.94	+7.9
21.08.2024	186.04	+8.25
20.08.2024	177.79	-1.74
19.08.2024	179.53	-0.74
18.08.2024	180.27	-2.04
17.08.2024	182.31	+4.99
16.08.2024	177.32	+6.17
15.08.2024	171.15	+8.26
14.08.2024	162.89	+8.04
13.08.2024	154.85	+3.68
12.08.2024	151.17	-16.26
11.08.2024	167.43	+0.16
10.08.2024	167.27	-16.47
09.08.2024	183.74	-35.33
08.08.2024	219.07	-20.93
07.08.2024	240	-14.01
06.08.2024	254.01	-23.46
05.08.2024	277.47	+28.28
04.08.2024	249.19	+1.61
03.08.2024	247.58	+7.52
02.08.2024	240.06	+16.45
01.08.2024	223.61	+0.39
31.07.2024	223.22	+3.74
30.07.2024	219.48	+5.01
29.07.2024	214.47	+1.93
28.07.2024	212.54	+4.41
27.07.2024	208.13	-4.9
26.07.2024	213.03	+1.69
25.07.2024	211.34	+9.91
24.07.2024	201.43	+7.65
23.07.2024	193.78	+2.28
22.07.2024	191.5	-2.12
21.07.2024	193.62	+4.07
20.07.2024	189.55	-3.74
19.07.2024	193.29	-0.57
18.07.2024	193.86	+7.38
17.07.2024	186.48	-1.74
16.07.2024	188.22	-7.91
15.07.2024	196.13	-1.63
14.07.2024	197.76	-13.99
13.07.2024	211.75	-1.13
12.07.2024	212.88	+3.22
11.07.2024	209.66	-0.74
10.07.2024	210.4	-9.59
09.07.2024	219.99	-8.09
08.07.2024	228.08	-1.59
07.07.2024	229.67	-3.51
06.07.2024	233.18	-1.22
05.07.2024	234.4	+14.13
04.07.2024	220.27	+10.13
03.07.2024	210.14	+3.22
02.07.2024	206.92	-0.92
01.07.2024	207.84	-2.31
30.06.2024	210.15	+0.93
29.06.2024	209.22	+4.01
28.06.2024	205.21	+8.12
27.06.2024	197.09	+2.4
26.06.2024	194.69	+11.5
25.06.2024	183.19	-5.06
24.06.2024	188.25	+6.09
23.06.2024	182.16	+0.29
22.06.2024	181.87	-2.35
21.06.2024	184.22	-5.4
20.06.2024	189.62

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот