Курсы криптовалют к Monero

Биткоин 63284.59
Эфириум 2445.18
Tether 1.0001
Binance Coin 566.91
Solana 143.17
USD Coin 1
Рипл 0.58705
Dogecoin 0.10537
Tokamak Network 5.7533
TRON 0.15152
Cardano 0.35339
Avalanche 26.3598
SHIBA INU 1.43E-5
ChainLink 11.2504
Bitcoin Cash 341.33
Polkadot 4.2883
Dai 1.0002
LEOcoin 5.6926
NEAR Protocol 4.4994
Лайткоин 65.4305

Все криптовалюты » Monero, Yield Guild Games »

Курс Monero к Yield Guild Games

Обновлено: 19.09.2024 19:10:01 Monero


	=
Калькулятор XMR - YGG / Обратный расчет: курс Yield Guild Games к Monero

7.94

Графики

Динамика изменения курса monero относительно yield guild games, за 1 XMR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 388.53

макс: 450.25

за сутки:

395.2

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:10	395.2	-1.72
19.09 19:00	396.92	-0.5
19.09 18:50	397.42	-0.35
19.09 18:40	397.77	-2.05
19.09 18:30	399.82	-0.09
19.09 18:20	399.91	-0.55
19.09 18:10	400.46	-2.33
19.09 18:03	402.79	+0.28
19.09 18:00	402.51	+2.5
19.09 17:50	400.01	+2.47
19.09 17:40	397.54	-1.25
19.09 17:30	398.79	-0.56
19.09 17:20	399.35	+0.17
19.09 17:10	399.18	-1.35
19.09 17:00	400.53	+0.13
19.09 16:50	400.4	-2.38
19.09 16:40	402.78	+2.34
19.09 16:30	400.44	+2.11
19.09 16:20	398.33	-0.75
19.09 16:10	399.08	-0.18
19.09 16:03	399.26	+1.12
19.09 16:00	398.14	+0.61
19.09 15:50	397.53	+6.47
19.09 15:40	391.06	-1.56
19.09 15:30	392.62	+2.27
19.09 15:20	390.35	+0.86
19.09 15:10	389.49	-1.28
19.09 15:00	390.77	+1.12
19.09 14:50	389.65	+0.81
19.09 14:40	388.84	-1.46
19.09 14:30	390.3	+1.17
19.09 14:20	389.13	-1.14
19.09 14:10	390.27	-0.7
19.09 14:03	390.97	-0.74
19.09 14:00	391.71	+1.34
19.09 13:50	390.37	+0.49
19.09 13:40	389.88	+1.35
19.09 13:30	388.53	-0.62
19.09 13:20	389.15	+0.23
19.09 13:10	388.92	-1.29
19.09 13:00	390.21	-0.13
19.09 12:50	390.34	-2.04
19.09 12:40	392.38	-1.58
19.09 12:30	393.96	-1.26
19.09 12:20	395.22	-0.98
19.09 12:10	396.2	-2.79
19.09 12:03	398.99	+0.25
19.09 12:00	398.74	+0.9
19.09 11:50	397.84	+2.07
19.09 11:40	395.77	+2.24
19.09 11:30	393.53	+1.19
19.09 11:20	392.34	-0.71
19.09 11:10	393.05	-0.13
19.09 11:00	393.18	-2.75
19.09 10:50	395.93	-0.87
19.09 10:40	396.8	+3
19.09 10:30	393.8	+0.13
19.09 10:20	393.67	-3.34
19.09 10:10	397.01	+0.19
19.09 10:03	396.82	-0.19
19.09 10:00	397.01	+1.08
19.09 09:50	395.93	-0.31
19.09 09:40	396.24	+0.39
19.09 09:30	395.85	-0.05
19.09 09:20	395.9	+2.77
19.09 09:10	393.13	-0.35
19.09 09:00	393.48	-0.42
19.09 08:50	393.9	+1.1
19.09 08:40	392.8	+1.62
19.09 08:30	391.18	-0.01
19.09 08:20	391.19	-1.93
19.09 08:10	393.12	+0.09
19.09 08:03	393.03	-0.04
19.09 08:00	393.07	-2.77
19.09 07:50	395.84	-2.8
19.09 07:40	398.64	+0.24
19.09 07:30	398.4	+3.71
19.09 07:20	394.69	-2.06
19.09 07:10	396.75	-1.36
19.09 07:00	398.11	+3.68
19.09 06:50	394.43	+0.14
19.09 06:40	394.29	+1.69
19.09 06:30	392.6	-1.45
19.09 06:20	394.05	-3.15
19.09 06:10	397.2	+1.85
19.09 06:03	395.35	-3.38
19.09 06:00	398.73	+2.37
19.09 05:50	396.36	-3.47
19.09 05:40	399.83	-3.96
19.09 05:30	403.79	-1.2
19.09 05:20	404.99	+0.66
19.09 05:10	404.33	+0.19
19.09 05:00	404.14	+0.95
19.09 04:50	403.19	-5.8
19.09 04:40	408.99	+1.94
19.09 04:30	407.05	-0.09
19.09 04:20	407.14	+2.02
19.09 04:10	405.12	+3.16
19.09 04:03	401.96	+0.27
19.09 04:00	401.69	-3.58
19.09 03:50	405.27	-3.72
19.09 03:40	408.99	-1.25
19.09 03:30	410.24	-3.58
19.09 03:20	413.82	+1.38
19.09 03:10	412.44	-2.37
19.09 03:00	414.81	-0.22
19.09 02:50	415.03	-0.63
19.09 02:40	415.66	-0.78
19.09 02:30	416.44	-2.17
19.09 02:20	418.61	-1.51
19.09 02:10	420.12	-0.54
19.09 02:03	420.66	-0.54
19.09 02:00	421.2	+1.19
19.09 01:50	420.01	+0.47
19.09 01:40	419.54	+0.58
19.09 01:30	418.96	-0.79
19.09 01:20	419.75	-1.4
19.09 01:10	421.15	+0.22
19.09 01:00	420.93	+2.41
19.09 00:50	418.52	-1
19.09 00:40	419.52	-1.22
19.09 00:30	420.74	+1.89
19.09 00:20	418.85	-1.86
19.09 00:10	420.71	-0.66
19.09 00:03	421.37	-0.39
19.09 00:00	421.76	-1.39
18.09 23:50	423.15	-0.94
18.09 23:40	424.09	-0.13
18.09 23:30	424.22	-0.91
18.09 23:20	425.13	+1.15
18.09 23:10	423.98	+2.26
18.09 23:00	421.72	-1.77
18.09 22:50	423.49	-0.56
18.09 22:40	424.05	+4.91
18.09 22:30	419.14	+7.75
18.09 22:20	411.39	-7.98
18.09 22:10	419.37	+0.41
18.09 22:03	418.96	+0.32
18.09 22:00	418.64	-3.47
18.09 21:50	422.11	+4.44
18.09 21:40	417.67	-4.94
18.09 21:30	422.61	-7.41
18.09 21:20	430.02	+5.56
18.09 21:10	424.46	-12.3
18.09 21:00	436.76	-1.98
18.09 20:50	438.74	-3.62
18.09 20:40	442.36	-5.65
18.09 20:30	448.01	-2.24
18.09 20:20	450.25	+2.52
18.09 20:10	447.73	+0.37
18.09 20:03	447.36	-0.15
18.09 20:00	447.51

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 388.53

макс: 484.78

за неделю:

395.2

Таблица изменений курса monero : показать

Дата	Курс	+/-
19.09 19:10	395.2	-0.5
19.09 18:50	397.42	+2.5
19.09 17:50	400.01	+0.13
19.09 16:50	400.4	+0.61
19.09 15:50	397.53	+1.12
19.09 14:50	389.65	+1.34
19.09 13:50	390.37	-0.13
19.09 12:50	390.34	+0.9
19.09 11:50	397.84	-2.75
19.09 10:50	395.93	+1.08
19.09 09:50	395.93	-0.42
19.09 08:50	393.9	-2.77
19.09 07:50	395.84	+3.68
19.09 06:50	394.43	+2.37
19.09 05:50	396.36	+0.95
19.09 04:50	403.19	-3.58
19.09 03:50	405.27	-0.22
19.09 02:50	415.03	+1.19
19.09 01:50	420.01	+2.41
19.09 00:50	418.52	-1.39
18.09 23:50	423.15	-1.77
18.09 22:50	423.49	-3.47
18.09 21:50	422.11	-1.98
18.09 20:50	438.74	-1.82
18.09 19:50	449.33	-1.39
18.09 18:50	454.1	+0.43
18.09 17:50	447.85	+1.47
18.09 16:50	445.39	+0.25
18.09 15:50	439.59	+3.34
18.09 14:50	437.59	+0.28
18.09 13:50	435.29	+3.46
18.09 12:50	433.4	-0.41
18.09 11:50	429.73	-0.64
18.09 10:50	428.79	-1.52
18.09 09:50	429.77	+0.42
18.09 08:50	432.19	+3.53
18.09 07:50	430.37	+1.86
18.09 06:50	423.7	-3.7
18.09 05:50	425.63	+1.78
18.09 04:50	426.41	-3.16
18.09 03:50	430.15	-3.67
18.09 02:50	430.81	-1.99
18.09 01:50	429.25	-0.27
18.09 00:50	427.8	+0.66
17.09 23:50	424.55	-1.51
17.09 22:50	428.23	+1.6
17.09 21:50	431.71	-1.74
17.09 20:50	432.77	-6.21
17.09 19:50	433.69	-1.59
17.09 18:50	447.47	-2.05
17.09 17:50	453.93	+1.55
17.09 16:50	467.31	-0.34
17.09 15:50	467.5	-0.57
17.09 14:50	465.98	-0.22
17.09 13:50	464.79	-3.21
17.09 12:50	469.64	+1.31
17.09 11:50	469.73	+0.01
17.09 10:50	470.9	+1.09
17.09 09:50	470.82	-3.5
17.09 08:50	471.87	+0.09
17.09 07:50	475.19	+2.13
17.09 06:50	475.68	-2.22
17.09 05:50	482.3	+0.48
17.09 04:50	478.47	+0.62
17.09 03:50	478.89	+2.04
17.09 02:50	477.65	-1.42
17.09 01:50	483.12	+0.01
17.09 00:50	484.78	+1.89
16.09 23:50	484.45	-0.22
16.09 22:50	481.16	+0.73
16.09 21:50	480.23	-1.47
16.09 20:50	476	-0.31
16.09 19:50	474.92	-0.23
16.09 18:50	470.4	+1.61
16.09 17:50	471.72	-1.8
16.09 16:50	470.07	+1.49
16.09 15:50	467.75	+1.1
16.09 14:50	460.69	-4.4
16.09 13:50	463.78	+0.57
16.09 12:50	464.13	+1.52
16.09 11:50	457.71	-1.52
16.09 10:50	459.61	-0.16
16.09 09:50	461.5	-2.12
16.09 08:50	467.06	-0.68
16.09 07:50	466.78	-0.28
16.09 06:50	466.37	+1.67
16.09 05:50	471.84	+5.08
16.09 04:50	464.62	+0.19
16.09 03:50	462.54	-0.61
16.09 02:50	459.45	-
16.09 01:50	457.18	+0.12
16.09 00:50	455.71	+1.57
15.09 23:50	449.71	+1.1
15.09 22:50	445.57	-1.68
15.09 21:50	446.3	-0.54
15.09 20:50	444.89	-0.45
15.09 19:50	443	+0.78
15.09 18:50	436.69	+0.45
15.09 17:50	439.91	+3.33
15.09 16:50	435.94	+0.95
15.09 15:50	439.28	-0.16
15.09 14:50	441.25	-0.66
15.09 13:50	443.09	+1.62
15.09 12:50	439.43	+0.87
15.09 11:50	437.86	-0.36
15.09 10:50	434.06	-0.17
15.09 09:50	432.45	+0.46
15.09 08:50	432.76	-0.31
15.09 07:50	432.71	+0.65
15.09 06:50	428.98	-1.27
15.09 05:50	429.76	-0.04
15.09 04:50	427.57	+1.18
15.09 03:50	427.07	+1.15
15.09 02:50	429.69	-0.94
15.09 01:50	428.2	+0.18
15.09 00:50	430.88	-0.12
14.09 23:50	430.42	-0.36
14.09 22:50	433.83	-0.43
14.09 21:50	429.64	+0.8
14.09 20:50	426.43	+0.61
14.09 19:50	425.27	-2.21
14.09 18:50	422.87	-1.45
14.09 17:50	424.36	+0.85
14.09 16:50	426.29	-1.47
14.09 15:50	426.61	+0.58
14.09 14:50	428.7	+0.54
14.09 13:50	427.34	-0.52
14.09 12:50	427.67	-0.23
14.09 11:50	427.55	+0.96
14.09 10:50	424.54	-1.88
14.09 09:50	424.03	+2.16
14.09 08:50	417.26	+1.53
14.09 07:50	414.3	-2.7
14.09 06:50	412.84	-0.09
14.09 05:50	416.48	-0.79
14.09 04:50	413.01	-0.87
14.09 03:50	426.63	-0.22
14.09 02:50	427.82	+0.46
14.09 01:50	426.95	-0.45
14.09 00:50	428.96	-0.13
13.09 23:50	430.64	+0.69
13.09 22:50	432.15	-0.31
13.09 21:50	429.43	+1.8
13.09 20:50	430.3	-1.75
13.09 19:50	435.31	-2.61
13.09 18:50	434.44	-0.98
13.09 17:50	441.81	+0.27
13.09 16:50	443.82	-3.38
13.09 15:50	446.9	+6.72
13.09 14:50	440.23	-6.91
13.09 13:50	437.13	+1.34
13.09 12:50	436.31	+0.25
13.09 11:50	435.33	-0.14
13.09 10:50	437.05	+0.78
13.09 09:50	436.81	-1.2
13.09 08:50	433.98	-0.12
13.09 07:50	439.91	-1.29
13.09 06:50	439.71	+0.06
13.09 05:50	437.73	-1.02
13.09 04:50	439.3	+0.65
13.09 03:50	434.01	-2.94
13.09 02:50	438.19	+1.28
13.09 01:50	436.74	+0.91
13.09 00:50	437.5	-0.72
12.09 23:50	438.3	+2.48
12.09 22:50	437.34	+3.16
12.09 21:50	431.08	+0.51
12.09 20:50	435.19	-3.48
12.09 19:50	443.4

* на графике представлен средесуточный курс monero в течение последних 30 дней.

мин: 353.39

макс: 484.78

за месяц:

395.2

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	430.54	-22.95
17.09.2024	453.49	-17.38
16.09.2024	470.87	+29.8
15.09.2024	441.07	+16.27
14.09.2024	424.8	-10.53
13.09.2024	435.33	-6.99
12.09.2024	442.32	-10.81
11.09.2024	453.13	+6.21
10.09.2024	446.92	-18.76
09.09.2024	465.68	-8.31
08.09.2024	473.99	-4.2
07.09.2024	478.19	-1.16
06.09.2024	479.35	+7.38
05.09.2024	471.97	-4.91
04.09.2024	476.88	+16.75
03.09.2024	460.13	+9.2
02.09.2024	450.93	-0.29
01.09.2024	451.22	+8.13
31.08.2024	443.09	+24.97
30.08.2024	418.12	+18.08
29.08.2024	400.04	+2.33
28.08.2024	397.71	+16.88
27.08.2024	380.83	+12.41
26.08.2024	368.42	+12.06
25.08.2024	356.36	+2.97
24.08.2024	353.39	-38.35
23.08.2024	391.74	-19.36
22.08.2024	411.1	+9.71
21.08.2024	401.39	+2.57
20.08.2024	398.82	-5.56
19.08.2024	404.38

* на графике представлен средесуточный курс monero в течение последних 3 месяцев.

мин: 254.31

макс: 509.91

за квартал:

395.2

Таблица изменений курса monero : показать

Дата	Курс	+/-
18.09.2024	430.54	-22.95
17.09.2024	453.49	-17.38
16.09.2024	470.87	+29.8
15.09.2024	441.07	+16.27
14.09.2024	424.8	-10.53
13.09.2024	435.33	-6.99
12.09.2024	442.32	-10.81
11.09.2024	453.13	+6.21
10.09.2024	446.92	-18.76
09.09.2024	465.68	-8.31
08.09.2024	473.99	-4.2
07.09.2024	478.19	-1.16
06.09.2024	479.35	+7.38
05.09.2024	471.97	-4.91
04.09.2024	476.88	+16.75
03.09.2024	460.13	+9.2
02.09.2024	450.93	-0.29
01.09.2024	451.22	+8.13
31.08.2024	443.09	+24.97
30.08.2024	418.12	+18.08
29.08.2024	400.04	+2.33
28.08.2024	397.71	+16.88
27.08.2024	380.83	+12.41
26.08.2024	368.42	+12.06
25.08.2024	356.36	+2.97
24.08.2024	353.39	-38.35
23.08.2024	391.74	-19.36
22.08.2024	411.1	+9.71
21.08.2024	401.39	+2.57
20.08.2024	398.82	-5.56
19.08.2024	404.38	-6.58
18.08.2024	410.96	-23.89
17.08.2024	434.85	-6.34
16.08.2024	441.19	+17.95
15.08.2024	423.24	+19.49
14.08.2024	403.75	+10.32
13.08.2024	393.43	+2.05
12.08.2024	391.38	-0.52
11.08.2024	391.9	-0.67
10.08.2024	392.57	-54.34
09.08.2024	446.91	-16.44
08.08.2024	463.35	-11.4
07.08.2024	474.75	+4.4
06.08.2024	470.35	-39.56
05.08.2024	509.91	+83.1
04.08.2024	426.81	+12.34
03.08.2024	414.47	+22.07
02.08.2024	392.4	+26.73
01.08.2024	365.67	+24.76
31.07.2024	340.91	+12.54
30.07.2024	328.37	+3.91
29.07.2024	324.46	-12
28.07.2024	336.46	+2.3
27.07.2024	334.16	-20.97
26.07.2024	355.13	+3.91
25.07.2024	351.22	+15.27
24.07.2024	335.95	+10.26
23.07.2024	325.69	+10.64
22.07.2024	315.05	+4.78
21.07.2024	310.27	+8.23
20.07.2024	302.04	-5.25
19.07.2024	307.29	+9.49
18.07.2024	297.8	-9.94
17.07.2024	307.74	-2.36
16.07.2024	310.1	-13.79
15.07.2024	323.89	-22.26
14.07.2024	346.15	-8.63
13.07.2024	354.78	-7.5
12.07.2024	362.28	+2.14
11.07.2024	360.14	+7.99
10.07.2024	352.15	+4.98
09.07.2024	347.17	+18.97
08.07.2024	328.2	-6
07.07.2024	334.2	-32.94
06.07.2024	367.14	-3.73
05.07.2024	370.87	+49.8
04.07.2024	321.07	+27.05
03.07.2024	294.02	+6.73
02.07.2024	287.29	-4.57
01.07.2024	291.86	-8.43
30.06.2024	300.29	+0.5
29.06.2024	299.79	+10.87
28.06.2024	288.92	+3.58
27.06.2024	285.34	+1.53
26.06.2024	283.81	+6.92
25.06.2024	276.89	-6.36
24.06.2024	283.25	+18.81
23.06.2024	264.44	+10.13
22.06.2024	254.31	-1.32
21.06.2024	255.63	-6.36
20.06.2024	261.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот