Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 62474.31
- Эфириум 3014.14
- Tether 0.9999
- Binance Coin 583.53
- Solana 147.22
- USD Coin 0.99994
- Рипл 0.52015
- Lido Staked ETH 3017.31
- Dogecoin 0.1491
- Tokamak Network 5.7421
- Cardano 0.44143
- SHIBA INU 2.292E-5
- Avalanche 34.7038
- Wrapped TRON 0.12121
- TRON 0.12116
- Polkadot 7.0414
- Wrapped Bitcoin 62533.07
- Bitcoin Cash 461.69
- ChainLink 13.927
- NEAR Protocol 7.0864
Курс Multiverse к чешской кроне
Обновлено: 08.05.2024 09:20:01
Стоимость Multiverse (AI) на текущий момент составляет 25.6939 CZK, а общий объем торгов за 24 часа – 701 841 264 CZK.
Рыночная капитализация составляет 3 621 229 546 CZK. За последние 24 часа курс Multiverse относительно чешской кроны снизился на -5.52%. Изменение за неделю составило +23.01%.
| = | ||
| Калькулятор AI - CZK / Обратный расчет: курс чешской кроны к Multiverse | ||
| 33% | 67% |
Графики
Динамика изменения курса multiverse относительно чешской кроны, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 25.4728макс: 27.6894за сутки:
25.6939 Таблица изменений курса multiverse : показать
Дата Курс +/- 08.05 09:20 25.6939 -0.1966 08.05 09:10 25.8905 +0.0641 08.05 09:00 25.8264 -0.0555 08.05 08:50 25.8819 -0.0465 08.05 08:40 25.9284 +0.0625 08.05 08:30 25.8659 -0.0206 08.05 08:20 25.8865 +0.1756 08.05 08:10 25.7109 -0.1331 08.05 08:00 25.844 -0.0707 08.05 07:50 25.9147 -0.0337 08.05 07:40 25.9484 -0.144 08.05 07:30 26.0924 -0.0857 08.05 07:20 26.1781 -0.0619 08.05 07:10 26.24 +0.0381 08.05 07:00 26.2019 -0.1407 08.05 06:50 26.3426 +0.0904 08.05 06:40 26.2522 +0.0163 08.05 06:30 26.2359 -0.174 08.05 06:20 26.4099 +0.0838 08.05 06:10 26.3261 +0.1566 08.05 06:00 26.1695 -0.126 08.05 05:50 26.2955 +0.2185 08.05 05:40 26.077 +0.2002 08.05 05:30 25.8768 +0.1894 08.05 05:20 25.6874 +0.0285 08.05 05:10 25.6589 +0.1271 08.05 05:00 25.5318 +0.0309 08.05 04:50 25.5009 +0.0281 08.05 04:40 25.4728 -0.1066 08.05 04:30 25.5794 -0.1868 08.05 04:20 25.7662 +0.0884 08.05 04:10 25.6778 -0.0127 08.05 04:00 25.6905 +0.1088 08.05 03:50 25.5817 +0.0116 08.05 03:40 25.5701 +0.0593 08.05 03:30 25.5108 -0.1765 08.05 03:20 25.6873 +0.05 08.05 03:10 25.6373 +0.055 08.05 03:00 25.5823 -0.1991 08.05 02:50 25.7814 +0.0291 08.05 02:40 25.7523 +0.0304 08.05 02:20 25.7219 -0.0989 08.05 02:10 25.8208 -0.2617 08.05 02:00 26.0825 -0.0828 08.05 01:50 26.1653 -0.032 08.05 01:40 26.1973 +0.1319 08.05 01:30 26.0654 +0.0266 08.05 01:20 26.0388 -0.1752 08.05 01:10 26.214 -0.1107 08.05 01:00 26.3247 -0.052 08.05 00:50 26.3767 -0.1802 08.05 00:40 26.5569 -0.1081 08.05 00:30 26.665 +0.0465 08.05 00:20 26.6185 -0.0002 08.05 00:10 26.6187 +0.0138 08.05 00:00 26.6049 +0.0018 07.05 23:50 26.6031 +0.1817 07.05 23:40 26.4214 -0.2168 07.05 23:30 26.6382 -0.1254 07.05 23:20 26.7636 -0.0024 07.05 23:10 26.766 +0.068 07.05 23:00 26.698 -0.0305 07.05 22:50 26.7285 -0.0122 07.05 22:40 26.7407 -0.0324 07.05 22:30 26.7731 -0.01 07.05 22:20 26.7831 -0.0665 07.05 22:10 26.8496 +0.0269 07.05 22:00 26.8227 +0.0813 07.05 21:50 26.7414 -0.0591 07.05 21:40 26.8005 -0.0659 07.05 21:30 26.8664 +0.0394 07.05 21:20 26.827 -0.1245 07.05 21:10 26.9515 -0.1003 07.05 21:00 27.0518 -0.0615 07.05 20:50 27.1133 -0.0349 07.05 20:40 27.1482 -0.0816 07.05 20:30 27.2298 +0.0343 07.05 20:20 27.1955 -0.1738 07.05 20:10 27.3693 -0.1719 07.05 20:00 27.5412 +0.0627 07.05 19:50 27.4785 +0.2834 07.05 19:40 27.1951 -0.2201 07.05 19:30 27.4152 +0.1655 07.05 19:20 27.2497 +0.1305 07.05 19:10 27.1192 +0.1451 07.05 19:00 26.9741 -0.0168 07.05 18:50 26.9909 -0.1024 07.05 18:40 27.0933 -0.0875 07.05 18:30 27.1808 -0.065 07.05 18:20 27.2458 -0.1542 07.05 18:10 27.4 +0.1554 07.05 18:00 27.2446 +0.1853 07.05 17:50 27.0593 +0.3188 07.05 17:40 26.7405 -0.0992 07.05 17:30 26.8397 -0.116 07.05 17:20 26.9557 -0.0375 07.05 17:10 26.9932 -0.0854 07.05 17:00 27.0786 -0.0694 07.05 16:50 27.148 -0.0706 07.05 16:40 27.2186 +0.0866 07.05 16:30 27.132 -0.0058 07.05 16:20 27.1378 -0.1069 07.05 16:10 27.2447 -0.0224 07.05 16:00 27.2671 +0.0088 07.05 15:50 27.2583 +0.0411 07.05 15:40 27.2172 -0.1126 07.05 15:30 27.3298 -0.0549 07.05 15:20 27.3847 -0.1923 07.05 15:10 27.577 +0.1136 07.05 15:00 27.4634 +0.0495 07.05 14:50 27.4139 -0.2755 07.05 14:40 27.6894 +0.0478 07.05 14:30 27.6416 +0.1026 07.05 14:20 27.539 -0.0038 07.05 14:10 27.5428 -0.0114 07.05 14:00 27.5542 +0.151 07.05 13:50 27.4032 +0.0934 07.05 13:40 27.3098 +0.1086 07.05 13:30 27.2012 -0.1304 07.05 13:20 27.3316 -0.1987 07.05 13:10 27.5303 -0.0687 07.05 13:00 27.599 +0.0191 07.05 12:50 27.5799 - 07.05 12:40 27.5799 - 07.05 12:30 27.5799 - 07.05 12:20 27.5799 - 07.05 12:10 27.5799 - 07.05 12:00 27.5799 +0.0142 07.05 11:50 27.5657 - 07.05 11:40 27.5657 - 07.05 11:30 27.5657 +0.2722 07.05 11:20 27.2935 +0.2254 07.05 11:10 27.0681 -0.1786 07.05 11:00 27.2467 +0.34 07.05 10:50 26.9067 - 07.05 10:40 26.9067 -0.3064 07.05 10:30 27.2131 +0.038 07.05 10:20 27.1751 +0.0241 07.05 10:10 27.151 -0.0444 07.05 10:00 27.1954 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.1293макс: 28.5816за неделю:
25.6939 Таблица изменений курса multiverse : показать
Дата Курс +/- 08.05 09:20 25.6939 -0.0555 08.05 08:50 25.8819 -0.0707 08.05 07:50 25.9147 -0.1407 08.05 06:50 26.3426 -0.126 08.05 05:50 26.2955 +0.0309 08.05 04:50 25.5009 +0.1088 08.05 03:50 25.5817 -0.1991 08.05 02:50 25.7814 -0.0828 08.05 01:50 26.1653 -0.052 08.05 00:50 26.3767 +0.0018 07.05 23:50 26.6031 -0.0305 07.05 22:50 26.7285 +0.0813 07.05 21:50 26.7414 -0.0615 07.05 20:50 27.1133 +0.0627 07.05 19:50 27.4785 -0.0168 07.05 18:50 26.9909 +0.1853 07.05 17:50 27.0593 -0.0694 07.05 16:50 27.148 +0.0088 07.05 15:50 27.2583 +0.0495 07.05 14:50 27.4139 +0.151 07.05 13:50 27.4032 +0.0191 07.05 12:50 27.5799 +0.0142 07.05 11:50 27.5657 +0.34 07.05 10:50 26.9067 -0.038 07.05 09:50 27.2334 +0.0979 07.05 08:50 27.1146 +0.1076 07.05 07:50 27.2331 +0.0732 07.05 06:50 26.9139 +0.0223 07.05 05:50 27.3365 -0.0566 07.05 04:50 27.4078 -0.1324 07.05 03:50 27.1426 -0.0646 07.05 02:50 26.9742 +0.0017 07.05 01:50 27.1207 +0.1657 07.05 00:50 27.0677 +0.0529 06.05 23:50 27.1615 +0.0885 06.05 22:50 26.922 -0.0724 06.05 21:50 27.0754 +0.1858 06.05 20:50 26.7126 -0.0443 06.05 19:50 26.893 -0.1399 06.05 18:50 27.4332 -0.1496 06.05 17:50 27.2971 -0.2126 06.05 16:50 27.6544 -0.2653 06.05 15:50 27.2591 +0.059 06.05 14:50 27.6033 -0.1796 06.05 13:50 27.9552 +0.0554 06.05 12:50 28.2562 -0.1341 06.05 11:50 28.1764 +0.1653 06.05 10:50 28.5816 +0.0979 06.05 09:50 27.8612 -0.1647 06.05 08:50 28.0933 -0.011 06.05 07:50 27.5475 -0.0334 06.05 06:50 27.3622 -0.0922 06.05 05:50 27.4704 -0.3406 06.05 04:50 28.1007 +0.1214 06.05 03:50 27.5246 +0.0242 06.05 02:50 27.0166 -0.0368 06.05 01:50 26.9602 -0.0102 06.05 00:50 27.0652 +0.1118 05.05 23:50 26.9321 +0.0789 05.05 22:50 26.8708 -0.0743 05.05 21:50 26.7849 +0.0168 05.05 20:50 27.2603 +0.164 05.05 19:50 27.5418 -0.5374 05.05 18:50 27.9036 +0.6577 05.05 17:50 26.123 +0.2314 05.05 16:50 25.3107 -0.0699 05.05 15:50 25.1203 -0.089 05.05 14:50 25.2532 +0.0748 05.05 13:50 24.7594 +0.0125 05.05 12:50 25.0868 +0.1558 05.05 11:50 24.72 -0.1791 05.05 10:50 24.6821 -0.0149 05.05 09:50 24.2883 -0.1004 05.05 08:50 24.1103 +0.0117 05.05 07:50 24.1902 +0.0442 05.05 06:50 24.1141 -0.0532 05.05 05:50 24.0694 +0.0247 05.05 04:50 23.8703 +0.0649 05.05 03:50 24.24 +0.0041 05.05 02:50 24.4071 -0.004 05.05 01:50 24.4621 +0.0438 05.05 00:50 24.5512 -0.0173 04.05 23:50 24.7042 +0.0966 04.05 22:50 24.6838 -0.1106 04.05 21:40 24.8559 -0.0384 04.05 20:50 24.4667 -0.0277 04.05 19:50 24.6994 +0.1014 04.05 18:50 24.3905 -0.0551 04.05 17:50 24.5403 +0.0876 04.05 16:50 24.3331 +0.057 04.05 15:50 24.4197 -0.0994 04.05 14:50 24.4904 +0.0812 04.05 13:50 24.5215 +0.1275 04.05 12:50 23.7809 +0.0946 04.05 11:50 23.7325 -0.0094 04.05 10:50 23.3552 -0.0098 04.05 09:50 23.3501 +0.0067 04.05 08:50 23.4434 +0.0625 04.05 07:50 23.2766 -0.0167 04.05 06:50 23.247 -0.0064 04.05 05:50 23.0532 -0.1311 04.05 04:50 23.2962 -0.0095 04.05 03:50 23.2865 -0.0593 04.05 02:50 23.1572 -0.061 04.05 01:50 23.3553 -0.0387 04.05 00:50 23.3336 -0.093 03.05 23:50 23.5706 -0.0171 03.05 22:50 23.2867 -0.0453 03.05 21:50 23.1949 +0.0423 03.05 20:50 23.3015 -0.1014 03.05 19:50 22.9373 +0.1184 03.05 18:50 22.7447 -0.0154 03.05 17:50 22.645 +0.0227 03.05 16:50 22.5812 -0.0982 03.05 15:50 22.3619 +0.0495 03.05 14:50 21.6225 -0.0071 03.05 13:50 21.6119 +0.0078 03.05 12:50 21.8838 -0.0459 03.05 11:50 21.8428 +0.0363 03.05 10:50 21.6721 -0.008 03.05 09:50 21.848 -0.0767 03.05 08:50 22.1098 -0.0029 03.05 07:50 21.9424 -0.0327 03.05 06:50 22.0576 +0.025 03.05 05:50 21.9033 -0.2439 03.05 04:50 22.2536 -0.0103 03.05 03:50 21.7684 -0.0347 03.05 02:50 21.8613 -0.019 03.05 01:50 22.0033 +0.008 03.05 00:40 21.9584 +0.0178 02.05 23:50 21.6948 +0.0113 02.05 22:50 21.8339 -0.0872 02.05 21:50 21.9587 +0.0651 02.05 20:50 21.8925 -0.0333 02.05 19:50 21.7853 -0.0555 02.05 18:50 21.9194 -0.1694 02.05 17:50 21.9349 -0.0114 02.05 16:50 21.6671 -0.1472 02.05 15:50 21.9222 +0.0038 02.05 14:50 21.8845 +0.0561 02.05 13:50 21.3113 +0.0573 02.05 12:50 21.1927 +0.0939 02.05 11:50 21.1916 -0.0244 02.05 10:50 21.0978 -0.0377 02.05 09:50 21.0983 -0.0256 02.05 08:50 21.0545 -0.1419 02.05 07:50 21.1231 +0.0477 02.05 06:50 21.0656 +0.002 02.05 05:50 21.014 +0.0324 02.05 04:50 20.9104 -0.0602 02.05 03:50 21.1857 -0.0386 02.05 02:50 21.6479 -0.0591 02.05 01:50 21.7371 +0.0059 02.05 00:50 21.6883 -0.0566 01.05 23:50 21.6075 -0.0909 01.05 22:50 21.3375 +0.0509 01.05 21:50 21.954 +0.1179 01.05 20:50 21.0457 +0.0426 01.05 19:50 20.7501 -0.056 01.05 18:50 21.0343 -0.0238 01.05 17:50 21.3262 +0.1294 01.05 16:50 21.0258 -0.0915 01.05 15:50 21.4096 +0.2348 01.05 14:50 21.0225 +0.0699 01.05 13:50 20.5489 +0.0407 01.05 12:50 20.3598 +0.1618 01.05 11:50 20.1293 +0.0341 01.05 10:50 20.4121 -0.1031 01.05 09:50 20.8877 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 16.2838макс: 28.5816за месяц:
Таблица изменений курса multiverse : показать25.6939 Дата Курс +/- 07.05.2024 19.6986 -1.0915 06.05.2024 20.7901 +1.7153 05.05.2024 19.0748 +0.7517 04.05.2024 18.3231 +1.4234 03.05.2024 16.8997 +0.6159 02.05.2024 16.2838 -0.965 01.05.2024 17.2488 +0.6686 30.04.2024 16.5802 -0.4425 29.04.2024 17.0227 -1.5978 28.04.2024 18.6205 -0.2359 27.04.2024 18.8564 +0.7593 26.04.2024 18.0971 -0.0643 25.04.2024 18.1614 -1.4602 24.04.2024 19.6216 +0.9676 23.04.2024 18.654 -1.2648 22.04.2024 19.9188 +0.2497 21.04.2024 19.6691 +1.1094 20.04.2024 18.5597 +1.0602 19.04.2024 17.4995 +0.8228 18.04.2024 16.6767 +0.1707 17.04.2024 16.506 -0.103 16.04.2024 16.609 -1.4983 15.04.2024 18.1073 +1.3056 14.04.2024 16.8017 -1.9413 13.04.2024 18.743 -4.665 12.04.2024 23.408 -1.1793 11.04.2024 24.5873 -0.4119 10.04.2024 24.9992 -2.1611 09.04.2024 27.1603 -1.2228 08.04.2024 28.3831 +1.9822 07.04.2024 26.4009 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
мин: 16.2838макс: 36.3953за квартал:
Таблица изменений курса multiverse : показать25.6939 Дата Курс +/- 07.05.2024 19.6986 -1.0915 06.05.2024 20.7901 +1.7153 05.05.2024 19.0748 +0.7517 04.05.2024 18.3231 +1.4234 03.05.2024 16.8997 +0.6159 02.05.2024 16.2838 -0.965 01.05.2024 17.2488 +0.6686 30.04.2024 16.5802 -0.4425 29.04.2024 17.0227 -1.5978 28.04.2024 18.6205 -0.2359 27.04.2024 18.8564 +0.7593 26.04.2024 18.0971 -0.0643 25.04.2024 18.1614 -1.4602 24.04.2024 19.6216 +0.9676 23.04.2024 18.654 -1.2648 22.04.2024 19.9188 +0.2497 21.04.2024 19.6691 +1.1094 20.04.2024 18.5597 +1.0602 19.04.2024 17.4995 +0.8228 18.04.2024 16.6767 +0.1707 17.04.2024 16.506 -0.103 16.04.2024 16.609 -1.4983 15.04.2024 18.1073 +1.3056 14.04.2024 16.8017 -1.9413 13.04.2024 18.743 -4.665 12.04.2024 23.408 -1.1793 11.04.2024 24.5873 -0.4119 10.04.2024 24.9992 -2.1611 09.04.2024 27.1603 -1.2228 08.04.2024 28.3831 +1.9822 07.04.2024 26.4009 +1.1421 06.04.2024 25.2588 +0.8248 05.04.2024 24.434 -1.776 04.04.2024 26.21 -0.5289 03.04.2024 26.7389 -1.0039 02.04.2024 27.7428 -0.8752 01.04.2024 28.618 -0.1047 31.03.2024 28.7227 -0.6146 30.03.2024 29.3373 -1.2502 29.03.2024 30.5875 -1.8965 28.03.2024 32.484 -0.3838 27.03.2024 32.8678 +0.8504 26.03.2024 32.0174 +1.0815 25.03.2024 30.9359 +2.4009 24.03.2024 28.535 -1.2164 23.03.2024 29.7514 +0.3954 22.03.2024 29.356 -1.1077 21.03.2024 30.4637 +1.5665 20.03.2024 28.8972 -0.2348 19.03.2024 29.132 -2.119 18.03.2024 31.251 -0.3628 17.03.2024 31.6138 -0.7356 16.03.2024 32.3494 +1.5335 15.03.2024 30.8159 -3.6141 14.03.2024 34.43 +1.0062 13.03.2024 33.4238 -1.7504 12.03.2024 35.1742 -0.7639 11.03.2024 35.9381 +2.098 10.03.2024 33.8401 -2.5552 09.03.2024 36.3953 +1.8543 08.03.2024 34.541 -0.4095 07.03.2024 34.9505 +6.9694 06.03.2024 27.9811 -0.2382 05.03.2024 28.2193 -0.7932 04.03.2024 29.0125 -1.5048 03.03.2024 30.5173 -0.3803 02.03.2024 30.8976 +1.7084 01.03.2024 29.1892 +1.4735 29.02.2024 27.7157 -1.1508 28.02.2024 28.8665 +1.4317 27.02.2024 27.4348 +1.1481 26.02.2024 26.2867 -1.5385 25.02.2024 27.8252 +1.2569 24.02.2024 26.5683 -1.6507 23.02.2024 28.219 -2.1113 22.02.2024 30.3303 +1.8852 21.02.2024 28.4451 +0.8223 20.02.2024 27.6228 -2.9012 19.02.2024 30.524 +0.8877 18.02.2024 29.6363 +4.7985 17.02.2024 24.8378 -0.7961 16.02.2024 25.6339 -0.0414 15.02.2024 25.6753 -3.4167 14.02.2024 29.092 +2.8469 13.02.2024 26.2451 +2.875 12.02.2024 23.3701 +0.6386 11.02.2024 22.7315 +2.6921 10.02.2024 20.0394 +1.4537 09.02.2024 18.5857 +0.3428 08.02.2024 18.2429 +0.5337 07.02.2024 17.7092