Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 59211.28
- Эфириум 2992.72
- Tether 1
- Binance Coin 562.75
- Solana 138.54
- USD Coin 1.0001
- Рипл 0.51996
- Lido Staked ETH 2985.29
- Dogecoin 0.13369
- Tokamak Network 5.1043
- Cardano 0.45496
- SHIBA INU 2.3E-5
- Avalanche 33.6456
- Wrapped TRON 0.12339
- TRON 0.12319
- Polkadot 7.0555
- Wrapped Bitcoin 59116.63
- Bitcoin Cash 427.46
- ChainLink 13.5578
- Matic Network 0.71414
Курс Multiverse к израильскому шекелю
Обновлено: 02.05.2024 20:20:01
Стоимость Multiverse (AI) на текущий момент составляет 3.4931 ILS, а общий объем торгов за 24 часа – 82 646 819 ILS.
Рыночная капитализация составляет 492 302 381 ILS. За последние 24 часа курс Multiverse относительно израильского шекеля вырос на +3.28%. Изменение за неделю составило -11.34%.
| = | ||
| Калькулятор AI - ILS / Обратный расчет: курс израильского шекеля к Multiverse | ||
| 67% | 33% |
Графики
Динамика изменения курса multiverse относительно израильского шекеля, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.3308макс: 3.5309за сутки:
3.4931 Таблица изменений курса multiverse : показать
Дата Курс +/- 02.05 20:20 3.4931 +0.0103 02.05 20:10 3.4828 +0.0105 02.05 20:00 3.4723 -0.0036 02.05 19:50 3.4759 +0.0022 02.05 19:40 3.4737 -0.001 02.05 19:30 3.4747 +0.0064 02.05 19:20 3.4683 -0.003 02.05 19:10 3.4713 -0.0171 02.05 19:00 3.4884 -0.0147 02.05 18:50 3.5031 -0.0042 02.05 18:40 3.5073 +0.0006 02.05 18:30 3.5067 +0.0036 02.05 18:20 3.5031 +0.014 02.05 18:10 3.4891 +0.0106 02.05 18:00 3.4785 -0.0148 02.05 17:50 3.4933 +0.031 02.05 17:40 3.4623 +0.0149 02.05 17:30 3.4474 +0.0093 02.05 17:20 3.4381 -0.0115 02.05 17:10 3.4496 +0.0008 02.05 17:00 3.4488 -0.0057 02.05 16:50 3.4545 -0.0002 02.05 16:40 3.4547 -0.0185 02.05 16:30 3.4732 +0.016 02.05 16:20 3.4572 -0.0163 02.05 16:10 3.4735 +0.0018 02.05 16:00 3.4717 -0.0197 02.05 15:50 3.4914 +0.0116 02.05 15:40 3.4798 -0.009 02.05 15:30 3.4888 -0.0194 02.05 15:20 3.5082 +0.0142 02.05 15:10 3.494 +0.008 02.05 15:00 3.486 +0.0029 02.05 14:50 3.4831 +0.0355 02.05 14:40 3.4476 -0.0159 02.05 14:30 3.4635 +0.0223 02.05 14:20 3.4412 +0.0116 02.05 14:10 3.4296 +0.0288 02.05 14:00 3.4008 -0.0039 02.05 13:50 3.4047 +0.0106 02.05 13:40 3.3941 -0.0099 02.05 13:30 3.404 -0.0016 02.05 13:20 3.4056 +0.0091 02.05 13:10 3.3965 +0.0016 02.05 13:00 3.3949 +0.0068 02.05 12:50 3.3881 -0.0005 02.05 12:40 3.3886 -0.0141 02.05 12:30 3.4027 +0.0089 02.05 12:20 3.3938 -0.009 02.05 12:10 3.4028 -0.0001 02.05 12:00 3.4029 +0.0143 02.05 11:50 3.3886 -0.0068 02.05 11:40 3.3954 +0.0095 02.05 11:30 3.3859 +0.0065 02.05 11:20 3.3794 +0.0046 02.05 11:10 3.3748 +0.0052 02.05 11:00 3.3696 -0.0038 02.05 10:50 3.3734 -0.0108 02.05 10:40 3.3842 -0.0096 02.05 10:30 3.3938 -0.0041 02.05 10:20 3.3979 +0.0111 02.05 10:10 3.3868 +0.0194 02.05 10:00 3.3674 -0.0147 02.05 09:50 3.3821 +0.0034 02.05 09:40 3.3787 -0.0066 02.05 09:30 3.3853 -0.0092 02.05 09:20 3.3945 -0.0072 02.05 09:10 3.4017 +0.0307 02.05 09:00 3.371 -0.0074 02.05 08:50 3.3784 +0.0155 02.05 08:40 3.3629 +0.0007 02.05 08:30 3.3622 -0.0101 02.05 08:20 3.3723 +0.0057 02.05 08:10 3.3666 -0.0207 02.05 07:50 3.3873 -0.015 02.05 07:40 3.4023 +0.0052 02.05 07:30 3.3971 +0.0036 02.05 07:20 3.3935 +0.0001 02.05 07:10 3.3934 +0.0077 02.05 07:00 3.3857 +0.0078 02.05 06:50 3.3779 -0.0047 02.05 06:40 3.3826 -0.0045 02.05 06:30 3.3871 +0.0176 02.05 06:20 3.3695 -0.0044 02.05 06:10 3.3739 +0.0039 02.05 06:00 3.37 +0.0026 02.05 05:50 3.3674 +0.0063 02.05 05:40 3.3611 -0.0123 02.05 05:20 3.3734 +0.0109 02.05 05:10 3.3625 +0.0065 02.05 05:00 3.356 +0.0061 02.05 04:50 3.3499 +0.0191 02.05 04:40 3.3308 -0.0379 02.05 04:30 3.3687 -0.0051 02.05 04:20 3.3738 -0.0131 02.05 04:10 3.3869 +0.0026 02.05 04:00 3.3843 -0.0092 02.05 03:50 3.3935 -0.0053 02.05 03:40 3.3988 -0.0153 02.05 03:30 3.4141 -0.0126 02.05 03:20 3.4267 -0.0259 02.05 03:10 3.4526 -0.0088 02.05 03:00 3.4614 -0.0066 02.05 02:50 3.468 +0.0044 02.05 02:40 3.4636 +0.0014 02.05 02:30 3.4622 +0.0011 02.05 02:20 3.4611 -0.0078 02.05 02:10 3.4689 -0.004 02.05 02:00 3.4729 -0.0072 02.05 01:50 3.4801 -0.0014 02.05 01:40 3.4815 +0.002 02.05 01:30 3.4795 +0.0063 02.05 01:20 3.4732 -0.0125 02.05 01:10 3.4857 +0.0124 02.05 01:00 3.4733 -0.0071 02.05 00:50 3.4804 -0.002 02.05 00:40 3.4824 +0.0028 02.05 00:30 3.4796 +0.0243 02.05 00:20 3.4553 -0.0029 02.05 00:10 3.4582 -0.0002 02.05 00:00 3.4584 -0.0037 01.05 23:50 3.4621 +0.0103 01.05 23:40 3.4518 +0.024 01.05 23:30 3.4278 +0.0304 01.05 23:20 3.3974 -0.0228 01.05 23:10 3.4202 +0.0159 01.05 23:00 3.4043 -0.0195 01.05 22:50 3.4238 +0.0195 01.05 22:40 3.4043 -0.0655 01.05 22:30 3.4698 +0.0024 01.05 22:20 3.4674 -0.0262 01.05 22:10 3.4936 -0.0373 01.05 22:00 3.5309 +0.0223 01.05 21:50 3.5086 +0.0588 01.05 21:40 3.4498 +0.0256 01.05 21:30 3.4242 -0.0089 01.05 21:20 3.4331 -0.0085 01.05 21:10 3.4416 +0.0593 01.05 21:00 3.3823 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1775макс: 3.9741за неделю:
3.4931 Таблица изменений курса multiverse : показать
Дата Курс +/- 02.05 20:20 3.4931 -0.0036 02.05 19:50 3.4759 -0.0147 02.05 18:50 3.5031 -0.0148 02.05 17:50 3.4933 -0.0057 02.05 16:50 3.4545 -0.0197 02.05 15:50 3.4914 +0.0029 02.05 14:50 3.4831 -0.0039 02.05 13:50 3.4047 +0.0068 02.05 12:50 3.3881 +0.0143 02.05 11:50 3.3886 -0.0038 02.05 10:50 3.3734 -0.0147 02.05 09:50 3.3821 -0.0074 02.05 08:50 3.3784 -0.0207 02.05 07:50 3.3873 +0.0078 02.05 06:50 3.3779 +0.0026 02.05 05:50 3.3674 +0.0061 02.05 04:50 3.3499 -0.0092 02.05 03:50 3.3935 -0.0066 02.05 02:50 3.468 -0.0072 02.05 01:50 3.4801 -0.0071 02.05 00:50 3.4804 -0.0037 01.05 23:50 3.4621 -0.0195 01.05 22:50 3.4238 +0.0223 01.05 21:50 3.5086 +0.0201 01.05 20:50 3.3622 +0.0057 01.05 19:50 3.3161 -0.0037 01.05 18:50 3.3563 +0.0095 01.05 17:50 3.3896 +0.0193 01.05 16:50 3.3432 -0.0074 01.05 15:50 3.3971 +0.0434 01.05 14:50 3.3295 +0.0086 01.05 13:50 3.2569 +0.0076 01.05 12:50 3.2257 +0.0373 01.05 11:50 3.1775 -0.0013 01.05 10:50 3.2288 -0.0254 01.05 09:50 3.3131 +0.0127 01.05 08:50 3.3268 +0.0025 01.05 07:50 3.3577 +0.0039 01.05 06:50 3.3671 +0.0011 01.05 05:50 3.3468 -0.0044 01.05 04:50 3.3535 -0.0102 01.05 03:50 3.333 -0.0032 01.05 02:50 3.3719 -0.0116 01.05 01:50 3.39 -0.0006 01.05 00:50 3.3288 -0.0091 30.04 23:50 3.311 -0.0276 30.04 22:50 3.2661 -0.0002 30.04 21:50 3.2653 +0.0036 30.04 20:50 3.2516 +0.0025 30.04 19:50 3.2591 -0.0022 30.04 18:50 3.2683 -0.0116 30.04 17:50 3.3228 -0.0187 30.04 16:50 3.2962 +0.002 30.04 15:50 3.3039 +0.0032 30.04 14:50 3.3396 +0.011 30.04 13:50 3.3837 -0.0154 30.04 12:50 3.4232 -0.0283 30.04 11:50 3.4369 -0.0086 30.04 10:50 3.5532 +0.0047 30.04 09:50 3.5813 -0.0001 30.04 08:50 3.5622 +0.0069 30.04 07:50 3.5614 +0.002 30.04 06:50 3.5858 -0.0065 30.04 05:50 3.6073 -0.0119 30.04 04:50 3.5998 -0.0007 30.04 03:50 3.6469 -0.0109 30.04 02:50 3.6196 +0.0005 30.04 01:50 3.6354 +0.016 30.04 00:50 3.5183 -0.0029 29.04 23:50 3.5311 +0.0176 29.04 22:50 3.5212 +0.0054 29.04 21:50 3.5301 +0.0022 29.04 20:50 3.5566 -0.0051 29.04 19:50 3.5465 -0.0042 29.04 18:50 3.585 +0.0051 29.04 17:50 3.5711 +0.0043 29.04 16:50 3.52 +0.0061 29.04 15:50 3.5593 +0.0022 29.04 14:50 3.5324 -0.0015 29.04 13:50 3.5437 -0.0079 29.04 12:50 3.5698 -0.0186 29.04 11:50 3.5916 -0.0016 29.04 10:50 3.6221 +0.0037 29.04 09:50 3.6092 -0.0031 29.04 08:50 3.7092 -0.0098 29.04 07:50 3.7186 -0.0114 29.04 06:50 3.687 -0.002 29.04 05:50 3.6805 +0.0092 29.04 04:50 3.7309 +0.0006 29.04 03:50 3.7011 +0.0092 29.04 02:50 3.7029 -0.0237 29.04 01:50 3.768 -0.0047 29.04 00:50 3.8432 +0.0085 28.04 23:50 3.8475 +0.0082 28.04 22:50 3.8564 +0.0007 28.04 21:50 3.8978 -0.0046 28.04 20:50 3.9071 +0.0004 28.04 19:50 3.883 -0.0044 28.04 18:50 3.8615 +0.0097 28.04 17:50 3.83 -0.0079 28.04 16:50 3.8524 +0.0142 28.04 15:50 3.8046 +0.0072 28.04 14:50 3.7952 -0.0067 28.04 13:50 3.8464 +0.0038 28.04 12:50 3.8418 +0.0108 28.04 11:50 3.8453 +0.0032 28.04 10:50 3.8897 +0.0194 28.04 09:50 3.8941 -0.0058 28.04 08:50 3.9135 -0.0065 28.04 07:50 3.8997 -0.0117 28.04 06:50 3.9572 +0.0433 28.04 05:50 3.9198 -0.0028 28.04 04:50 3.8992 +0.0188 28.04 03:50 3.8417 -0.0073 28.04 02:50 3.8346 +0.0044 28.04 01:50 3.7929 +0.0051 28.04 00:50 3.8158 -0.0012 27.04 23:50 3.823 +0.0124 27.04 22:50 3.8336 -0.0077 27.04 21:50 3.8635 +0.0402 27.04 20:50 3.8342 +0.0033 27.04 19:50 3.7351 -0.0055 27.04 18:50 3.7334 -0.0052 27.04 17:50 3.7651 +0.0058 27.04 16:50 3.7669 -0.0019 27.04 15:50 3.7413 -0.0092 27.04 14:50 3.7292 -0.005 27.04 13:50 3.7121 -0.0065 27.04 12:50 3.7638 +0.0114 27.04 11:50 3.7286 -0.0048 27.04 10:50 3.7443 +0.0058 27.04 09:50 3.7303 -0.018 27.04 08:50 3.7643 -0.0113 27.04 07:50 3.7394 -0.0093 27.04 06:50 3.7294 +0.0154 27.04 05:50 3.6755 +0.0118 27.04 04:50 3.6473 +0.0019 27.04 03:50 3.7537 +0.0022 27.04 02:50 3.7972 +0.0135 27.04 01:50 3.77 +0.016 27.04 00:50 3.8368 -0.0068 26.04 23:50 3.8488 +0.0038 26.04 22:50 3.8597 -0.007 26.04 21:50 3.8786 +0.0017 26.04 20:50 3.8534 +0.01 26.04 19:50 3.8078 +0.014 26.04 18:50 3.8248 -0.0109 26.04 17:50 3.8328 +0.0322 26.04 16:50 3.7947 -0.0283 26.04 15:50 3.7882 -0.0014 26.04 14:50 3.7739 -0.0042 26.04 13:50 3.7766 -0.005 26.04 12:50 3.815 +0.0013 26.04 11:50 3.7878 -0.0041 26.04 10:50 3.7873 -0.0043 26.04 09:50 3.7893 +0.0208 26.04 08:50 3.8286 -0.0024 26.04 07:50 3.814 -0.0178 26.04 06:50 3.8303 +0.0222 26.04 05:50 3.8211 -0.0041 26.04 04:50 3.8197 +0.0109 26.04 03:50 3.7918 -0.0028 26.04 02:50 3.8685 -0.0088 26.04 01:50 3.8688 -0.0168 26.04 00:50 3.9465 +0.0039 25.04 23:50 3.9458 +0.0019 25.04 22:50 3.9526 +0.0091 25.04 21:50 3.9741 +0.0221 25.04 20:50 3.9399 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 2.6228макс: 4.4826за месяц:
Таблица изменений курса multiverse : показать3.4931 Дата Курс +/- 01.05.2024 2.7523 +0.1133 30.04.2024 2.639 -0.0883 29.04.2024 2.7273 -0.305 28.04.2024 3.0323 -0.0384 27.04.2024 3.0707 +0.1515 26.04.2024 2.9192 -0.0216 25.04.2024 2.9408 -0.1994 24.04.2024 3.1402 +0.1651 23.04.2024 2.9751 -0.1913 22.04.2024 3.1664 +0.0453 21.04.2024 3.1211 +0.176 20.04.2024 2.9451 +0.1647 19.04.2024 2.7804 +0.1066 18.04.2024 2.6738 +0.0396 17.04.2024 2.6342 +0.0114 16.04.2024 2.6228 -0.2267 15.04.2024 2.8495 +0.1876 14.04.2024 2.6619 -0.3076 13.04.2024 2.9695 -0.7295 12.04.2024 3.699 -0.197 11.04.2024 3.896 -0.1059 10.04.2024 4.0019 -0.2879 09.04.2024 4.2898 -0.1928 08.04.2024 4.4826 +0.2292 07.04.2024 4.2534 +0.1841 06.04.2024 4.0693 +0.1379 05.04.2024 3.9314 -0.2493 04.04.2024 4.1807 -0.0652 03.04.2024 4.2459 -0.1434 02.04.2024 4.3893 -0.0809 01.04.2024 4.4702 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
Таблица изменений курса multiverse : показать
Дата Курс +/- 01.05.2024 2.7523 +0.1133 30.04.2024 2.639 -0.0883 29.04.2024 2.7273 -0.305 28.04.2024 3.0323 -0.0384 27.04.2024 3.0707 +0.1515 26.04.2024 2.9192 -0.0216 25.04.2024 2.9408 -0.1994 24.04.2024 3.1402 +0.1651 23.04.2024 2.9751 -0.1913 22.04.2024 3.1664 +0.0453 21.04.2024 3.1211 +0.176 20.04.2024 2.9451 +0.1647 19.04.2024 2.7804 +0.1066 18.04.2024 2.6738 +0.0396 17.04.2024 2.6342 +0.0114 16.04.2024 2.6228 -0.2267 15.04.2024 2.8495 +0.1876 14.04.2024 2.6619 -0.3076 13.04.2024 2.9695 -0.7295 12.04.2024 3.699 -0.197 11.04.2024 3.896 -0.1059 10.04.2024 4.0019 -0.2879 09.04.2024 4.2898 -0.1928 08.04.2024 4.4826 +0.2292 07.04.2024 4.2534 +0.1841 06.04.2024 4.0693 +0.1379 05.04.2024 3.9314 -0.2493 04.04.2024 4.1807 -0.0652 03.04.2024 4.2459 -0.1434 02.04.2024 4.3893 -0.0809 01.04.2024 4.4702 -0.0638 31.03.2024 4.534 -0.097 30.03.2024 4.631 -0.1761 29.03.2024 4.8071 -0.292 28.03.2024 5.0991 -0.055 27.03.2024 5.1541 +0.1215 26.03.2024 5.0326 +0.205 25.03.2024 4.8276 +0.3973 24.03.2024 4.4303 -0.1889 23.03.2024 4.6192 +0.0611 22.03.2024 4.5581 -0.1592 21.03.2024 4.7173 +0.169 20.03.2024 4.5483 -0.0409 19.03.2024 4.5892 -0.3462 18.03.2024 4.9354 -0.1014 17.03.2024 5.0368 -0.1172 16.03.2024 5.154 +0.2553 15.03.2024 4.8987 -0.5261 14.03.2024 5.4248 +0.142 13.03.2024 5.2828 -0.2689 12.03.2024 5.5517 -0.0631 11.03.2024 5.6148 +0.3922 10.03.2024 5.2226 -0.3943 09.03.2024 5.6169 +0.277 08.03.2024 5.3399 -0.0399 07.03.2024 5.3798 +1.0666 06.03.2024 4.3132 -0.0209 05.03.2024 4.3341 -0.1131 04.03.2024 4.4472 -0.2062 03.03.2024 4.6534 -0.058 02.03.2024 4.7114 +0.2727 01.03.2024 4.4387 +0.2085 29.02.2024 4.2302 -0.1971 28.02.2024 4.4273 +0.1733 27.02.2024 4.254 +0.1689 26.02.2024 4.0851 -0.2278 25.02.2024 4.3129 +0.1949 24.02.2024 4.118 -0.2606 23.02.2024 4.3786 -0.3448 22.02.2024 4.7234 +0.26 21.02.2024 4.4634 +0.1616 20.02.2024 4.3018 -0.3717 19.02.2024 4.6735 +0.1468 18.02.2024 4.5267 +0.7329 17.02.2024 3.7938 -0.1263 16.02.2024 3.9201 -0.0298 15.02.2024 3.9499 -0.5382 14.02.2024 4.4881 +0.4296 13.02.2024 4.0585 +0.3998 12.02.2024 3.6587 +0.0936 11.02.2024 3.5651 +0.4222 10.02.2024 3.1429 +0.2146 09.02.2024 2.9283 +0.0467 08.02.2024 2.8816 +0.0962 07.02.2024 2.7854 -0.0308 06.02.2024 2.8162 -0.1276 05.02.2024 2.9438 -0.0859 04.02.2024 3.0297 -0.1562 03.02.2024 3.1859 -0.0161 02.02.2024 3.202 +3.202 01.02.2024 0