Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Multiverse »

    Курс Matic Network к Multiverse

    Обновлено: 21.05.2024 18:20:01Matic Network

    =
    Калькулятор MATIC - AI / Обратный расчет: курс Multiverse к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно multiverse, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.63446
      макс: 0.6912
      за сутки:
        0.65706

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 18:200.65706+0.0025
      21.05 18:100.65456+0.00192
      21.05 18:000.65264-0.00191
      21.05 17:500.65455+0.0005
      21.05 17:400.65405-0.00102
      21.05 17:300.65507-0.00105
      21.05 17:200.65612+0.00266
      21.05 17:100.65346+0.00279
      21.05 17:000.65067-0.00084
      21.05 16:500.65151+0.00217
      21.05 16:400.64934+0.00134
      21.05 16:300.648-0.00024
      21.05 16:200.64824-0.00205
      21.05 16:100.65029+0.00053
      21.05 16:000.64976+9.0E-5
      21.05 15:500.64967-0.002
      21.05 15:400.65167-0.00041
      21.05 15:300.65208+0.00255
      21.05 15:200.64953+0.00229
      21.05 15:100.64724-0.00537
      21.05 15:000.65261-0.00128
      21.05 14:500.65389+0.0054
      21.05 14:400.64849+4.0E-5
      21.05 14:300.64845-0.00013
      21.05 14:200.64858+0.00167
      21.05 14:100.64691+0.00573
      21.05 14:000.64118-0.00044
      21.05 13:500.64162-0.00166
      21.05 13:400.64328+0.00136
      21.05 13:300.64192+0.00226
      21.05 13:200.63966+0.0052
      21.05 13:100.63446-0.00884
      21.05 13:000.6433+0.00248
      21.05 12:500.64082+0.00237
      21.05 12:400.63845-0.00393
      21.05 12:300.64238-0.00215
      21.05 12:200.64453+0.00079
      21.05 12:100.64374-0.00311
      21.05 12:000.64685-0.00502
      21.05 11:500.65187-0.00294
      21.05 11:400.65481+0.00048
      21.05 11:300.65433-0.01063
      21.05 11:200.66496+0.00165
      21.05 11:100.66331+0.00054
      21.05 11:000.66277-0.00157
      21.05 10:500.66434-0.00122
      21.05 10:400.66556+0.00085
      21.05 10:300.66471+0.00042
      21.05 10:200.66429+0.00129
      21.05 10:100.663+0.00034
      21.05 10:000.66266-0.00247
      21.05 09:500.66513+0.00012
      21.05 09:400.66501+0.00372
      21.05 09:300.66129-0.00157
      21.05 09:200.66286+0.0038
      21.05 09:100.65906+0.00682
      21.05 09:000.65224-0.00111
      21.05 08:500.65335-0.00302
      21.05 08:400.65637-0.00086
      21.05 08:300.65723-0.00078
      21.05 08:200.65801-0.00345
      21.05 08:100.66146-0.00086
      21.05 08:000.66232+0.0023
      21.05 07:500.66002+0.0004
      21.05 07:400.65962-0.0043
      21.05 07:300.66392-0.00298
      21.05 07:200.6669-0.00306
      21.05 07:100.66996-0.0017
      21.05 07:000.67166-0.00076
      21.05 06:500.67242+0.0012
      21.05 06:400.67122+0.00105
      21.05 06:300.67017-0.0021
      21.05 06:200.67227+0.00019
      21.05 06:100.67208-0.00267
      21.05 06:000.67475+0.00023
      21.05 05:500.67452+0.00489
      21.05 05:400.66963-0.00071
      21.05 05:300.67034-0.00138
      21.05 05:200.67172+0.00271
      21.05 05:100.66901-0.00049
      21.05 05:000.6695-0.00319
      21.05 04:500.67269-0.0009
      21.05 04:400.67359-0.00631
      21.05 04:300.6799+0.00238
      21.05 04:200.67752+0.00117
      21.05 04:100.67635+0.00235
      21.05 04:000.674+0.00252
      21.05 03:500.67148+0.00205
      21.05 03:400.66943+0.00105
      21.05 03:300.66838-0.00825
      21.05 03:200.67663-0.00301
      21.05 03:100.67964-0.00093
      21.05 03:000.68057-0.00201
      21.05 02:500.68258-0.00695
      21.05 02:400.68953+0.00078
      21.05 02:300.68875-0.00115
      21.05 02:200.6899-0.0013
      21.05 02:100.6912+0.00109
      21.05 02:000.69011+0.00607
      21.05 01:500.68404+0.00228
      21.05 01:400.68176+0.00137
      21.05 01:300.68039+0.00137
      21.05 01:200.67902-0.00057
      21.05 01:100.67959+0.00192
      21.05 01:000.67767-0.00287
      21.05 00:500.68054+0.00229
      21.05 00:400.67825-0.00124
      21.05 00:300.67949+0.00051
      21.05 00:200.67898+0.00479
      21.05 00:100.67419+0.0042
      21.05 00:000.66999+0.00155
      20.05 23:500.66844-0.00077
      20.05 23:400.66921+0.00308
      20.05 23:300.66613-0.0031
      20.05 23:200.66923-0.00046
      20.05 23:100.66969+0.00312
      20.05 23:000.66657+0.0014
      20.05 22:500.66517-0.00377
      20.05 22:400.66894+0.01
      20.05 22:300.65894-0.00363
      20.05 22:200.66257+0.00331
      20.05 22:100.65926-0.00077
      20.05 22:000.66003+0.00202
      20.05 21:500.65801-0.00576
      20.05 21:400.66377-0.00941
      20.05 21:300.67318+0.0019
      20.05 21:200.67128+0.00128
      20.05 21:100.67+0.00018
      20.05 21:000.66982-0.0019
      20.05 20:500.67172+9.0E-5
      20.05 20:400.67163-3.0E-5
      20.05 20:300.67166-0.00045
      20.05 20:200.67211-0.00177
      20.05 20:100.67388-0.00202
      20.05 20:000.6759+0.00236
      20.05 19:500.67354-0.00155
      20.05 19:400.67509+0.00212
      20.05 19:300.67297-0.00264
      20.05 19:200.67561+0.00457
      20.05 19:100.67104-0.00233
      20.05 19:000.67337
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61454
      макс: 0.69441
      за неделю:
      0.65706  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 18:200.65706-0.00191
      21.05 17:500.65455-0.00084
      21.05 16:500.65151+9.0E-5
      21.05 15:500.64967-0.00128
      21.05 14:500.65389-0.00044
      21.05 13:500.64162+0.00248
      21.05 12:500.64082-0.00502
      21.05 11:500.65187-0.00157
      21.05 10:500.66434-0.00247
      21.05 09:500.66513-0.00111
      21.05 08:500.65335+0.0023
      21.05 07:500.66002-0.00076
      21.05 06:500.67242+0.00023
      21.05 05:500.67452-0.00319
      21.05 04:500.67269+0.00252
      21.05 03:500.67148-0.00201
      21.05 02:500.68258+0.00607
      21.05 01:500.68404-0.00287
      21.05 00:500.68054+0.00155
      20.05 23:500.66844+0.0014
      20.05 22:500.66517+0.00202
      20.05 21:500.65801-0.0019
      20.05 20:500.67172+0.00236
      20.05 19:500.67354-0.00447
      20.05 18:500.67784+0.00157
      20.05 17:500.68178+0.00013
      20.05 16:500.68301-0.00125
      20.05 15:500.68416+0.00122
      20.05 14:500.68108-0.00067
      20.05 13:500.67814-0.00104
      20.05 12:500.68248+0.0006
      20.05 11:500.68721+0.00056
      20.05 10:500.68572+0.00239
      20.05 09:500.68913+0.00075
      20.05 08:500.68469+0.00107
      20.05 07:500.68651+0.00109
      20.05 06:500.68891-0.00058
      20.05 05:500.68788-0.0031
      20.05 04:500.69441-0.00068
      20.05 03:500.68869-7.0E-5
      20.05 02:500.68703+0.00035
      20.05 01:500.68736-0.00118
      20.05 00:500.69166-4.0E-5
      19.05 23:500.68959+0.00026
      19.05 22:500.68422-0.00043
      19.05 21:500.68126-0.00089
      19.05 20:500.68226+0.00212
      19.05 19:500.6831-0.00103
      19.05 18:500.67729+0.00124
      19.05 17:500.67263-0.00175
      19.05 16:500.67317-7.0E-5
      19.05 15:500.67327-0.00179
      19.05 14:500.66971+0.00355
      19.05 13:500.66485-0.00159
      19.05 12:500.67231+0.00017
      19.05 11:500.67241+0.00138
      19.05 10:500.66851-0.0021
      19.05 09:500.67466+0.0007
      19.05 08:500.66878+0.00035
      19.05 07:500.66882+0.00095
      19.05 06:500.66896-0.00147
      19.05 05:500.66963+0.00079
      19.05 04:500.67301+0.00133
      19.05 03:500.67168+0.00028
      19.05 02:500.67371+0.00012
      19.05 01:500.67329+0.00016
      19.05 00:500.67112-0.0012
      18.05 23:500.66965-0.00179
      18.05 22:500.67603+0.00017
      18.05 21:500.67321+1.0E-5
      18.05 20:500.67549+0.00058
      18.05 19:500.67668-0.00026
      18.05 18:500.68126+0.00145
      18.05 17:500.68542+0.00527
      18.05 16:500.67651+0.00258
      18.05 15:500.67039+0.00156
      18.05 14:500.66665-0.00155
      18.05 13:500.66628-0.00047
      18.05 12:500.66157-0.00123
      18.05 11:500.66656+0.00289
      18.05 10:500.66763+1.0E-5
      18.05 09:500.66602+0.00124
      18.05 08:500.65798-0.00105
      18.05 07:400.65596-0.00507
      18.05 06:500.65628-0.00164
      18.05 05:500.66541-0.00104
      18.05 04:500.66568+9.0E-5
      18.05 03:500.66168+0.00028
      18.05 02:500.6594-0.0001
      18.05 01:500.65634-0.00036
      18.05 00:500.65714+0.00027
      17.05 23:500.65613-0.00016
      17.05 22:500.65626-0.00196
      17.05 21:500.65726+0.00103
      17.05 20:500.65328+0.00044
      17.05 19:500.6502-0.00117
      17.05 18:500.64889+0.00046
      17.05 17:500.6518-2.0E-5
      17.05 16:500.66034+0.00133
      17.05 15:500.65686-0.00049
      17.05 14:500.66434+0.00105
      17.05 13:500.6599+0.00089
      17.05 12:500.65674+0.00163
      17.05 11:500.65653+0.00074
      17.05 10:500.65472-0.00918
      17.05 09:500.66986+0.00168
      17.05 08:500.66326+0.00064
      17.05 07:500.66346-0.00016
      17.05 06:500.66052-0.00086
      17.05 05:500.66454-
      17.05 04:500.66414-0.00103
      17.05 03:500.65469+0.00193
      17.05 02:500.65422-0.00064
      17.05 01:500.65716-0.00039
      17.05 00:500.65391+0.00016
      16.05 23:500.65501+0.00047
      16.05 22:500.65326+0.00179
      16.05 21:500.64592+0.00144
      16.05 20:500.64491+0.00049
      16.05 19:500.6496+0.00066
      16.05 18:500.64233+0.00734
      16.05 17:500.64065-0.00215
      16.05 16:500.63959+0.00402
      16.05 15:500.63007-0.00063
      16.05 14:500.62576+0.00017
      16.05 13:500.62609-0.002
      16.05 12:500.62605-5.0E-5
      16.05 11:500.62818+0.0013
      16.05 10:500.62459-3.0E-5
      16.05 09:500.62965-0.00112
      16.05 08:500.62921+0.00091
      16.05 07:500.62703+0.00075
      16.05 06:500.62403-0.00084
      16.05 05:500.6246-0.00142
      16.05 04:500.62588-0.00107
      16.05 03:500.62335+0.00273
      16.05 02:500.61843+0.00031
      16.05 01:500.61925+0.00033
      16.05 00:500.62056+0.00226
      15.05 23:500.61619-0.00041
      15.05 22:500.6243-0.00106
      15.05 21:500.63196+0.00086
      15.05 20:500.63031+0.0005
      15.05 19:500.63349+0.00068
      15.05 18:500.62925+0.00111
      15.05 17:500.62819+0.00339
      15.05 16:500.62505-0.00056
      15.05 15:500.63046-0.0016
      15.05 14:500.6545-6.0E-5
      15.05 13:500.64449-0.00751
      15.05 12:500.64901+0.0004
      15.05 11:400.64176+0.00234
      15.05 10:500.62675-0.00115
      15.05 09:500.62524-0.00037
      15.05 08:500.62697-0.00039
      15.05 07:500.62566-0.00093
      15.05 06:500.62529-6.0E-5
      15.05 05:500.62773+0.00211
      15.05 04:500.62507-0.00353
      15.05 03:500.63308-6.0E-5
      15.05 02:500.6298-0.0005
      15.05 01:500.62903+0.0006
      15.05 00:500.62714+0.00097
      14.05 23:500.63123+0.00049
      14.05 22:500.62666+0.00066
      14.05 21:500.62318-1.0E-5
      14.05 20:500.62245-0.00068
      14.05 19:500.62129-0.00221
      14.05 18:500.61454
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.61454
      макс: 1.0126
      за месяц:
        0.65706
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.88617+0.00593
      19.05.20240.88024-0.03564
      18.05.20240.91588+0.05525
      17.05.20240.86063+0.03052
      16.05.20240.83011-0.0346
      15.05.20240.86471+0.06072
      14.05.20240.80399+0.01732
      13.05.20240.78667+0.01756
      12.05.20240.76911-0.00565
      11.05.20240.77476-0.03619
      10.05.20240.81095-0.02932
      09.05.20240.84027-0.01003
      08.05.20240.8503+0.0178
      07.05.20240.8325+0.01381
      06.05.20240.81869-0.072
      05.05.20240.89069-0.03753
      04.05.20240.92822-0.07288
      03.05.20241.0011-0.0115
      02.05.20241.0126+0.10061
      01.05.20240.91199-0.04406
      30.04.20240.95605-0.01814
      29.04.20240.97419+0.04574
      28.04.20240.92845+0.04798
      27.04.20240.88047-0.04623
      26.04.20240.9267+0.00671
      25.04.20240.91999+0.03639
      24.04.20240.8836-0.04479
      23.04.20240.92839+0.05072
      22.04.20240.87767+0.00586
      21.04.20240.87181-0.02323
      20.04.20240.89504
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.61454
      макс: 1.0126
      за квартал:
        0.65706
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.88617+0.00593
      19.05.20240.88024-0.03564
      18.05.20240.91588+0.05525
      17.05.20240.86063+0.03052
      16.05.20240.83011-0.0346
      15.05.20240.86471+0.06072
      14.05.20240.80399+0.01732
      13.05.20240.78667+0.01756
      12.05.20240.76911-0.00565
      11.05.20240.77476-0.03619
      10.05.20240.81095-0.02932
      09.05.20240.84027-0.01003
      08.05.20240.8503+0.0178
      07.05.20240.8325+0.01381
      06.05.20240.81869-0.072
      05.05.20240.89069-0.03753
      04.05.20240.92822-0.07288
      03.05.20241.0011-0.0115
      02.05.20241.0126+0.10061
      01.05.20240.91199-0.04406
      30.04.20240.95605-0.01814
      29.04.20240.97419+0.04574
      28.04.20240.92845+0.04798
      27.04.20240.88047-0.04623
      26.04.20240.9267+0.00671
      25.04.20240.91999+0.03639
      24.04.20240.8836-0.04479
      23.04.20240.92839+0.05072
      22.04.20240.87767+0.00586
      21.04.20240.87181-0.02323
      20.04.20240.89504-0.01175
      19.04.20240.90679-0.0492
      18.04.20240.95599-0.03079
      17.04.20240.98678-0.01522
      16.04.20241.002+0.0537
      15.04.20240.9483-0.01802
      14.04.20240.96632+0.04023
      13.04.20240.92609+0.07012
      12.04.20240.85597+0.00738
      11.04.20240.84859+0.02542
      10.04.20240.82317+0.02778
      09.04.20240.79539+0.03174
      08.04.20240.76365-0.03933
      07.04.20240.80298-0.02473
      06.04.20240.82771-0.02003
      05.04.20240.84774+0.04855
      04.04.20240.79919+0.00887
      03.04.20240.79032+0.02151
      02.04.20240.76881-0.02286
      01.04.20240.79167-0.0192
      31.03.20240.81087+0.02058
      30.03.20240.79029+0.02908
      29.03.20240.76121+0.03393
      28.03.20240.72728-0.00787
      27.03.20240.73515-0.03309
      26.03.20240.76824-0.01113
      25.03.20240.77937-0.03945
      24.03.20240.81882+0.04192
      23.03.20240.7769-0.00804
      22.03.20240.78494+0.02546
      21.03.20240.75948-0.01942
      20.03.20240.7789+0.01449
      19.03.20240.76441-0.01335
      18.03.20240.77776-1.0E-5
      17.03.20240.77777-0.01419
      16.03.20240.79196-0.05717
      15.03.20240.84913+0.02511
      14.03.20240.82402-0.03534
      13.03.20240.85936+0.07672
      12.03.20240.78264+0.0005
      11.03.20240.78214-0.0421
      10.03.20240.82424+0.0996
      09.03.20240.72464-0.0422
      08.03.20240.76684+0.0044
      07.03.20240.76244-0.12632
      06.03.20240.88876-0.01974
      05.03.20240.9085+0.01209
      04.03.20240.89641+0.06768
      03.03.20240.82873+0.01468
      02.03.20240.81405-0.00256
      01.03.20240.81661-0.05169
      29.02.20240.8683+0.03512
      28.02.20240.83318-0.05585
      27.02.20240.88903-0.02099
      26.02.20240.91002+0.08492
      25.02.20240.8251-0.05549
      24.02.20240.88059+0.06544
      23.02.20240.81515+0.06708
      22.02.20240.74807-0.04253
      21.02.20240.7906-0.04881
      20.02.20240.83941

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.