Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 62326.86
- Эфириум 3006.87
- Tether 1.0001
- Binance Coin 581.34
- Solana 146.88
- USD Coin 1.0002
- Рипл 0.52263
- Lido Staked ETH 3003.06
- Dogecoin 0.14858
- Tokamak Network 5.6606
- Cardano 0.44225
- SHIBA INU 2.281E-5
- Avalanche 34.6417
- TRON 0.12185
- Wrapped TRON 0.12147
- Polkadot 7.0809
- Wrapped Bitcoin 62250.21
- Bitcoin Cash 453.27
- ChainLink 13.8663
- NEAR Protocol 7.1571
Курс Multiverse к норвежской кроне
Обновлено: 08.05.2024 11:30:01
Стоимость Multiverse (AI) на текущий момент составляет 12.1603 NOK, а общий объем торгов за 24 часа – 335 504 468 NOK.
Рыночная капитализация составляет 1 713 849 130 NOK. За последние 24 часа курс Multiverse относительно норвежской кроны снизился на -5.54%. Изменение за неделю составило +28.05%.
| = | ||
| Калькулятор AI - NOK / Обратный расчет: курс норвежской кроны к Multiverse | ||
| 33% | 67% |
Графики
Динамика изменения курса multiverse относительно норвежской кроны, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 11.9295макс: 12.9511за сутки:
12.1603 Таблица изменений курса multiverse : показать
Дата Курс +/- 08.05 11:30 12.1603 +0.071 08.05 11:20 12.0893 +0.0874 08.05 11:10 12.0019 +0.044 08.05 11:00 11.9579 -0.0413 08.05 10:50 11.9992 +0.0314 08.05 10:40 11.9678 +0.0383 08.05 10:30 11.9295 -0.0477 08.05 10:20 11.9772 -0.0559 08.05 10:10 12.0331 -0.0083 08.05 10:00 12.0414 -0.016 08.05 09:50 12.0574 -0.0491 08.05 09:40 12.1065 +0.0885 08.05 09:30 12.018 -0.0568 08.05 09:20 12.0748 -0.0924 08.05 09:10 12.1672 +0.0301 08.05 09:00 12.1371 -0.0178 08.05 08:50 12.1549 -0.0219 08.05 08:40 12.1768 +0.0294 08.05 08:30 12.1474 -0.0097 08.05 08:20 12.1571 +0.0824 08.05 08:10 12.0747 -0.0625 08.05 08:00 12.1372 -0.0311 08.05 07:50 12.1683 -0.0159 08.05 07:40 12.1842 -0.0676 08.05 07:30 12.2518 -0.0402 08.05 07:20 12.292 -0.0291 08.05 07:10 12.3211 +0.0179 08.05 07:00 12.3032 -0.0648 08.05 06:50 12.368 +0.0425 08.05 06:40 12.3255 +0.0076 08.05 06:30 12.3179 -0.0817 08.05 06:20 12.3996 +0.0394 08.05 06:10 12.3602 +0.0735 08.05 06:00 12.2867 -0.0569 08.05 05:50 12.3436 +0.1026 08.05 05:40 12.241 +0.094 08.05 05:30 12.147 +0.0889 08.05 05:20 12.0581 +0.0133 08.05 05:10 12.0448 +0.0597 08.05 05:00 11.9851 +0.0234 08.05 04:50 11.9617 +0.0131 08.05 04:40 11.9486 -0.05 08.05 04:30 11.9986 -0.0876 08.05 04:20 12.0862 +0.0415 08.05 04:10 12.0447 -0.006 08.05 04:00 12.0507 +0.0501 08.05 03:50 12.0006 +0.0054 08.05 03:40 11.9952 +0.0278 08.05 03:30 11.9674 -0.0828 08.05 03:20 12.0502 +0.0235 08.05 03:10 12.0267 +0.0258 08.05 03:00 12.0009 -0.084 08.05 02:50 12.0849 +0.0136 08.05 02:40 12.0713 +0.0143 08.05 02:20 12.057 -0.0464 08.05 02:10 12.1034 -0.1227 08.05 02:00 12.2261 -0.0339 08.05 01:50 12.26 -0.015 08.05 01:40 12.275 +0.0619 08.05 01:30 12.2131 +0.0124 08.05 01:20 12.2007 -0.0821 08.05 01:10 12.2828 -0.0518 08.05 01:00 12.3346 -0.0264 08.05 00:50 12.361 -0.0844 08.05 00:40 12.4454 -0.0507 08.05 00:30 12.4961 +0.0218 08.05 00:20 12.4743 -0.0001 08.05 00:10 12.4744 +0.0064 08.05 00:00 12.468 -0.0017 07.05 23:50 12.4697 +0.0851 07.05 23:40 12.3846 -0.1016 07.05 23:30 12.4862 -0.0588 07.05 23:20 12.545 -0.0011 07.05 23:10 12.5461 +0.0319 07.05 23:00 12.5142 -0.0216 07.05 22:50 12.5358 -0.0057 07.05 22:40 12.5415 -0.0152 07.05 22:30 12.5567 -0.0047 07.05 22:20 12.5614 -0.0312 07.05 22:10 12.5926 +0.0126 07.05 22:00 12.58 +0.047 07.05 21:50 12.533 -0.0277 07.05 21:40 12.5607 -0.0309 07.05 21:30 12.5916 +0.0185 07.05 21:20 12.5731 -0.0584 07.05 21:10 12.6315 -0.047 07.05 21:00 12.6785 -0.0209 07.05 20:50 12.6994 -0.0163 07.05 20:40 12.7157 -0.0382 07.05 20:30 12.7539 +0.016 07.05 20:20 12.7379 -0.0814 07.05 20:10 12.8193 -0.0805 07.05 20:00 12.8998 +0.0338 07.05 19:50 12.866 +0.1327 07.05 19:40 12.7333 -0.1031 07.05 19:30 12.8364 +0.0775 07.05 19:20 12.7589 +0.0611 07.05 19:10 12.6978 +0.068 07.05 19:00 12.6298 -0.0284 07.05 18:50 12.6582 -0.0481 07.05 18:40 12.7063 -0.041 07.05 18:30 12.7473 -0.0305 07.05 18:20 12.7778 -0.0723 07.05 18:10 12.8501 +0.0728 07.05 18:00 12.7773 +0.0916 07.05 17:50 12.6857 +0.1495 07.05 17:40 12.5362 -0.0465 07.05 17:30 12.5827 -0.0544 07.05 17:20 12.6371 -0.0175 07.05 17:10 12.6546 -0.0401 07.05 17:00 12.6947 -0.012 07.05 16:50 12.7067 -0.033 07.05 16:40 12.7397 +0.0405 07.05 16:30 12.6992 -0.0027 07.05 16:20 12.7019 -0.05 07.05 16:10 12.7519 -0.0105 07.05 16:00 12.7624 +0.0225 07.05 15:50 12.7399 +0.0192 07.05 15:40 12.7207 -0.0526 07.05 15:30 12.7733 -0.0257 07.05 15:20 12.799 -0.0899 07.05 15:10 12.8889 +0.0531 07.05 15:00 12.8358 +0.0135 07.05 14:50 12.8223 -0.1288 07.05 14:40 12.9511 +0.0224 07.05 14:30 12.9287 +0.0479 07.05 14:20 12.8808 -0.0017 07.05 14:10 12.8825 -0.0054 07.05 14:00 12.8879 +0.0868 07.05 13:50 12.8011 +0.0437 07.05 13:40 12.7574 +0.0507 07.05 13:30 12.7067 -0.0609 07.05 13:20 12.7676 -0.0928 07.05 13:10 12.8604 -0.0321 07.05 13:00 12.8925 +0.0195 07.05 12:50 12.873 - 07.05 12:40 12.873 - 07.05 12:30 12.873 - 07.05 12:20 12.873 - 07.05 12:10 12.873 - 07.05 12:00 12.873 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.4963макс: 13.3344за неделю:
12.1603 Таблица изменений курса multiverse : показать
Дата Курс +/- 08.05 11:30 12.1603 -0.0413 08.05 10:50 11.9992 -0.016 08.05 09:50 12.0574 -0.0178 08.05 08:50 12.1549 -0.0311 08.05 07:50 12.1683 -0.0648 08.05 06:50 12.368 -0.0569 08.05 05:50 12.3436 +0.0234 08.05 04:50 11.9617 +0.0501 08.05 03:50 12.0006 -0.084 08.05 02:50 12.0849 -0.0339 08.05 01:50 12.26 -0.0264 08.05 00:50 12.361 -0.0017 07.05 23:50 12.4697 -0.0216 07.05 22:50 12.5358 +0.047 07.05 21:50 12.533 -0.0209 07.05 20:50 12.6994 +0.0338 07.05 19:50 12.866 -0.0284 07.05 18:50 12.6582 +0.0916 07.05 17:50 12.6857 -0.012 07.05 16:50 12.7067 +0.0225 07.05 15:50 12.7399 +0.0135 07.05 14:50 12.8223 +0.0868 07.05 13:50 12.8011 +0.0195 07.05 12:50 12.873 +0.0004 07.05 11:50 12.8726 +0.1589 07.05 10:50 12.5648 -0.0301 07.05 09:50 12.7297 +0.055 07.05 08:50 12.6649 +0.0559 07.05 07:50 12.7147 +0.0411 07.05 06:50 12.5588 +0.0153 07.05 05:50 12.7511 -0.0211 07.05 04:50 12.7791 -0.0644 07.05 03:50 12.6582 -0.0339 07.05 02:50 12.5834 +0.0022 07.05 01:50 12.6503 +0.0725 07.05 00:50 12.6304 +0.0231 06.05 23:50 12.6757 +0.0482 06.05 22:50 12.557 -0.0372 06.05 21:50 12.632 +0.0824 06.05 20:50 12.4671 -0.0175 06.05 19:50 12.5481 -0.0546 06.05 18:50 12.7894 -0.0704 06.05 17:50 12.7266 -0.106 06.05 16:50 12.9 -0.1268 06.05 15:50 12.7186 +0.0173 06.05 14:50 12.8894 -0.0722 06.05 13:50 13.042 +0.0289 06.05 12:50 13.1793 -0.0448 06.05 11:50 13.1243 +0.0556 06.05 10:50 13.3344 +0.0401 06.05 09:50 13.0038 -0.0727 06.05 08:50 13.1079 -0.0035 06.05 07:50 12.8516 -0.0119 06.05 06:50 12.7614 -0.0416 06.05 05:50 12.8105 -0.1663 06.05 04:50 13.1118 +0.0403 06.05 03:50 12.8594 +0.0148 06.05 02:50 12.6186 -0.0289 06.05 01:50 12.6039 -0.0022 06.05 00:50 12.6504 +0.0579 05.05 23:50 12.5825 +0.0347 05.05 22:50 12.556 -0.0347 05.05 21:50 12.5159 +0.0079 05.05 20:50 12.738 +0.0766 05.05 19:50 12.8696 -0.2511 05.05 18:50 13.0386 +0.3073 05.05 17:50 12.2066 +0.1082 05.05 16:50 11.827 -0.0326 05.05 15:50 11.738 -0.0416 05.05 14:50 11.8002 +0.035 05.05 13:50 11.5694 +0.0059 05.05 12:50 11.7224 +0.0728 05.05 11:50 11.551 -0.0837 05.05 10:50 11.5333 -0.007 05.05 09:50 11.3493 -0.0469 05.05 08:50 11.2661 +0.0055 05.05 07:50 11.3034 +0.0207 05.05 06:50 11.2679 -0.0248 05.05 05:50 11.247 +0.0115 05.05 04:50 11.154 +0.0303 05.05 03:50 11.3267 +0.0019 05.05 02:50 11.4048 -0.0019 05.05 01:50 11.4305 +0.0205 05.05 00:50 11.4721 -0.008 04.05 23:50 11.5436 +0.0451 04.05 22:50 11.5341 -0.0517 04.05 21:40 11.6145 -0.0179 04.05 20:50 11.4326 -0.013 04.05 19:50 11.5414 +0.0474 04.05 18:50 11.397 -0.0258 04.05 17:50 11.4671 +0.041 04.05 16:50 11.3702 +0.0266 04.05 15:50 11.4107 -0.0464 04.05 14:50 11.4437 +0.038 04.05 13:50 11.4582 +0.0596 04.05 12:50 11.1122 +0.0442 04.05 11:50 11.0896 -0.0044 04.05 10:50 10.9133 -0.0046 04.05 09:50 10.9109 +0.0031 04.05 08:50 10.9545 +0.0292 04.05 07:50 10.8766 -0.0078 04.05 06:50 10.8627 -0.003 04.05 05:50 10.7722 -0.0613 04.05 04:50 10.8857 -0.0045 04.05 03:50 10.8812 -0.0278 04.05 02:50 10.8208 -0.0286 04.05 01:50 10.9134 -0.0127 04.05 00:50 10.8979 -0.0402 03.05 23:50 11.0054 -0.0103 03.05 22:50 10.8752 -0.0208 03.05 21:50 10.832 +0.0165 03.05 20:50 10.885 -0.0341 03.05 19:50 10.7016 +0.044 03.05 18:50 10.623 -0.0003 03.05 17:50 10.5695 -0.0258 03.05 16:50 10.5761 -0.0463 03.05 15:50 10.4737 +0.0151 03.05 14:50 10.1355 +0.0014 03.05 13:50 10.1258 -0.0169 03.05 12:50 10.2737 -0.0489 03.05 11:50 10.2818 -0.0159 03.05 10:50 10.2344 -0.0027 03.05 09:50 10.3164 -0.0386 03.05 08:50 10.4424 -0.0021 03.05 07:50 10.3641 -0.0174 03.05 06:50 10.4205 +0.0181 03.05 05:50 10.3413 -0.1202 03.05 04:50 10.5118 -0.004 03.05 03:50 10.2818 -0.0182 03.05 02:50 10.3275 -0.01 03.05 01:50 10.3956 +0.0077 03.05 00:40 10.3705 +0.0017 02.05 23:50 10.2527 +0.0149 02.05 22:50 10.3089 -0.0313 02.05 21:50 10.3579 +0.0128 02.05 20:50 10.3446 -0.0178 02.05 19:50 10.296 -0.0548 02.05 18:50 10.388 -0.0423 02.05 17:50 10.3574 +0.0175 02.05 16:50 10.208 -0.0915 02.05 15:50 10.3503 +0.0005 02.05 14:50 10.3337 +0.0337 02.05 13:50 10.0558 +0.0436 02.05 12:50 9.9832 +0.0471 02.05 11:50 9.9798 -0.0127 02.05 10:50 9.9368 -0.0236 02.05 09:50 9.9428 -0.0067 02.05 08:50 9.9167 -0.0705 02.05 07:50 9.9527 +0.0234 02.05 06:50 9.9247 -0.003 02.05 05:50 9.9043 +0.0158 02.05 04:50 9.8549 +0.0001 02.05 03:50 9.9561 -0.0351 02.05 02:50 10.1903 -0.0246 02.05 01:50 10.2291 -0.0144 02.05 00:50 10.2233 -0.0283 01.05 23:50 10.1869 -0.0346 01.05 22:50 10.0514 +0.006 01.05 21:50 10.3597 +0.0617 01.05 20:50 9.925 +0.0325 01.05 19:50 9.7733 -0.0332 01.05 18:50 9.914 +0.0029 01.05 17:50 10.0375 +0.0443 01.05 16:50 9.9126 -0.0227 01.05 15:50 10.0731 +0.1041 01.05 14:50 9.8974 +0.0225 01.05 13:50 9.6849 +0.0086 01.05 12:50 9.6063 +0.0776 01.05 11:50 9.4963 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 7.6622макс: 13.3344за месяц:
Таблица изменений курса multiverse : показать12.1603 Дата Курс +/- 07.05.2024 9.2383 -0.4541 06.05.2024 9.6924 +0.7792 05.05.2024 8.9132 +0.3513 04.05.2024 8.5619 +0.6689 03.05.2024 7.893 +0.1758 02.05.2024 7.7172 -0.4127 01.05.2024 8.1299 +0.3268 30.04.2024 7.8031 -0.171 29.04.2024 7.9741 -0.7731 28.04.2024 8.7472 -0.1108 27.04.2024 8.858 +0.3698 26.04.2024 8.4882 -0.0039 25.04.2024 8.4921 -0.651 24.04.2024 9.1431 +0.5047 23.04.2024 8.6384 -0.6012 22.04.2024 9.2396 +0.0977 21.04.2024 9.1419 +0.5157 20.04.2024 8.6262 +0.4976 19.04.2024 8.1286 +0.3583 18.04.2024 7.7703 +0.1081 17.04.2024 7.6622 -0.0096 16.04.2024 7.6718 -0.6549 15.04.2024 8.3267 +0.6302 14.04.2024 7.6965 -0.8893 13.04.2024 8.5858 -2.1151 12.04.2024 10.7009 -0.58 11.04.2024 11.2809 -0.3021 10.04.2024 11.583 -0.7937 09.04.2024 12.3767 -0.6026 08.04.2024 12.9793 +0.854 07.04.2024 12.1253 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
мин: 7.6622макс: 16.3498за квартал:
Таблица изменений курса multiverse : показать12.1603 Дата Курс +/- 07.05.2024 9.2383 -0.4541 06.05.2024 9.6924 +0.7792 05.05.2024 8.9132 +0.3513 04.05.2024 8.5619 +0.6689 03.05.2024 7.893 +0.1758 02.05.2024 7.7172 -0.4127 01.05.2024 8.1299 +0.3268 30.04.2024 7.8031 -0.171 29.04.2024 7.9741 -0.7731 28.04.2024 8.7472 -0.1108 27.04.2024 8.858 +0.3698 26.04.2024 8.4882 -0.0039 25.04.2024 8.4921 -0.651 24.04.2024 9.1431 +0.5047 23.04.2024 8.6384 -0.6012 22.04.2024 9.2396 +0.0977 21.04.2024 9.1419 +0.5157 20.04.2024 8.6262 +0.4976 19.04.2024 8.1286 +0.3583 18.04.2024 7.7703 +0.1081 17.04.2024 7.6622 -0.0096 16.04.2024 7.6718 -0.6549 15.04.2024 8.3267 +0.6302 14.04.2024 7.6965 -0.8893 13.04.2024 8.5858 -2.1151 12.04.2024 10.7009 -0.58 11.04.2024 11.2809 -0.3021 10.04.2024 11.583 -0.7937 09.04.2024 12.3767 -0.6026 08.04.2024 12.9793 +0.854 07.04.2024 12.1253 +0.5246 06.04.2024 11.6007 +0.3824 05.04.2024 11.2183 -0.8015 04.04.2024 12.0198 -0.2431 03.04.2024 12.2629 -0.5552 02.04.2024 12.8181 -0.5085 01.04.2024 13.3266 +0.0412 31.03.2024 13.2854 -0.2843 30.03.2024 13.5697 -0.5467 29.03.2024 14.1164 -0.9104 28.03.2024 15.0268 -0.0984 27.03.2024 15.1252 +0.3972 26.03.2024 14.728 +0.5317 25.03.2024 14.1963 +1.111 24.03.2024 13.0853 -0.5578 23.03.2024 13.6431 +0.192 22.03.2024 13.4511 -0.4967 21.03.2024 13.9478 +0.6995 20.03.2024 13.2483 -0.0619 19.03.2024 13.3102 -1.0413 18.03.2024 14.3515 -0.1781 17.03.2024 14.5296 -0.3381 16.03.2024 14.8677 +0.724 15.03.2024 14.1437 -1.5433 14.03.2024 15.687 +0.523 13.03.2024 15.164 -0.8112 12.03.2024 15.9752 -0.293 11.03.2024 16.2682 +1.0663 10.03.2024 15.2019 -1.1479 09.03.2024 16.3498 +0.8674 08.03.2024 15.4824 -0.1984 07.03.2024 15.6808 +3.0377 06.03.2024 12.6431 -0.1059 05.03.2024 12.749 -0.3289 04.03.2024 13.0779 -0.7037 03.03.2024 13.7816 -0.1717 02.03.2024 13.9533 +0.7577 01.03.2024 13.1956 +0.6213 29.02.2024 12.5743 -0.4605 28.02.2024 13.0348 +0.6653 27.02.2024 12.3695 +0.5266 26.02.2024 11.8429 -0.6754 25.02.2024 12.5183 +0.5654 24.02.2024 11.9529 -0.7555 23.02.2024 12.7084 -0.8885 22.02.2024 13.5969 +0.8799 21.02.2024 12.717 +0.4176 20.02.2024 12.2994 -1.2332 19.02.2024 13.5326 +0.3361 18.02.2024 13.1965 +2.1367 17.02.2024 11.0598 -0.3486 16.02.2024 11.4084 -0.0782 15.02.2024 11.4866 -1.5354 14.02.2024 13.022 +1.2827 13.02.2024 11.7393 +1.2441 12.02.2024 10.4952 +0.2527 11.02.2024 10.2425 +1.213 10.02.2024 9.0295 +0.612 09.02.2024 8.4175 +0.1308 08.02.2024 8.2867 +0.2169 07.02.2024 8.0698