Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 63462.67
- Эфириум 3080.48
- Tether 0.99995
- Binance Coin 590.45
- Solana 154.56
- USD Coin 0.99999
- Рипл 0.5464
- Lido Staked ETH 3078.28
- Dogecoin 0.1585
- Tokamak Network 5.8411
- Cardano 0.46002
- Avalanche 37.5998
- SHIBA INU 2.414E-5
- Wrapped TRON 0.11899
- TRON 0.11898
- Polkadot 7.215
- Wrapped Bitcoin 63319.57
- Bitcoin Cash 477.23
- ChainLink 14.7221
- NEAR Protocol 7.3895
Курс Multiverse к турецкой лире
Обновлено: 07.05.2024 00:10:01
Стоимость Multiverse (AI) на текущий момент составляет 37.8518 TRY, а общий объем торгов за 24 часа – 1 402 701 615 TRY.
Рыночная капитализация составляет 5 334 737 510 TRY. За последние 24 часа курс Multiverse относительно турецкой лиры вырос на +0.74%. Изменение за неделю составило +24.4%.
| = | ||
| Калькулятор AI - TRY / Обратный расчет: курс турецкой лиры к Multiverse | ||
| 50% | 50% |
Графики
Динамика изменения курса multiverse относительно турецкой лиры, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 37.1747макс: 39.8928за сутки:
37.8518 Таблица изменений курса multiverse : показать
Дата Курс +/- 07.05 00:10 37.8518 +0.0366 07.05 00:00 37.8152 +0.0731 06.05 23:50 37.7421 +0.0187 06.05 23:40 37.7234 -0.0928 06.05 23:30 37.8162 +0.1407 06.05 23:20 37.6755 +0.1342 06.05 23:10 37.5413 +0.0091 06.05 23:00 37.5322 +0.0985 06.05 22:50 37.4337 +0.0032 06.05 22:40 37.4305 -0.0235 06.05 22:30 37.454 +0.0541 06.05 22:20 37.3999 -0.0551 06.05 22:10 37.455 -0.0913 06.05 22:00 37.5463 -0.1157 06.05 21:50 37.662 -0.1217 06.05 21:40 37.7837 +0.1766 06.05 21:30 37.6071 -0.0129 06.05 21:20 37.62 +0.1809 06.05 21:10 37.4391 +0.0233 06.05 21:00 37.4158 +0.2411 06.05 20:50 37.1747 -0.0541 06.05 20:40 37.2288 -0.1423 06.05 20:30 37.3711 -0.2482 06.05 20:20 37.6193 +0.0079 06.05 20:10 37.6114 +0.2474 06.05 20:00 37.364 -0.0692 06.05 19:50 37.4332 -0.1246 06.05 19:40 37.5578 -0.2111 06.05 19:30 37.7689 -0.2741 06.05 19:20 38.043 -0.1079 06.05 19:10 38.1509 +0.1605 06.05 19:00 37.9904 -0.162 06.05 18:50 38.1524 +0.1862 06.05 18:40 37.9662 -0.0772 06.05 18:30 38.0434 +0.0565 06.05 18:20 37.9869 +0.3284 06.05 18:10 37.6585 -0.0966 06.05 18:00 37.7551 -0.2361 06.05 17:50 37.9912 -0.1472 06.05 17:40 38.1384 -0.1571 06.05 17:30 38.2955 -0.1128 06.05 17:20 38.4083 -0.2088 06.05 17:10 38.6171 +0.4245 06.05 17:00 38.1926 -0.3228 06.05 16:50 38.5154 +0.7396 06.05 16:40 37.7758 +0.5263 06.05 16:30 37.2495 -0.2789 06.05 16:20 37.5284 -0.206 06.05 16:10 37.7344 +0.1392 06.05 16:00 37.5952 -0.3077 06.05 15:50 37.9029 -0.3174 06.05 15:40 38.2203 -0.2025 06.05 15:30 38.4228 -0.3145 06.05 15:20 38.7373 +0.166 06.05 15:10 38.5713 +0.1077 06.05 15:00 38.4636 +0.0906 06.05 14:50 38.373 -0.1732 06.05 14:40 38.5462 -0.0487 06.05 14:30 38.5949 -0.2282 06.05 14:20 38.8231 -0.0853 06.05 14:10 38.9084 +0.2959 06.05 14:00 38.6125 -0.1889 06.05 13:50 38.8014 -0.4836 06.05 13:40 39.285 +0.1685 06.05 13:30 39.1165 -0.3314 06.05 13:20 39.4479 +0.1651 06.05 13:10 39.2828 -0.0133 06.05 13:00 39.2961 +0.0732 06.05 12:50 39.2229 -0.0186 06.05 12:40 39.2415 +0.0228 06.05 12:30 39.2187 +0.13 06.05 12:20 39.0887 +0.0113 06.05 12:10 39.0774 +0.1513 06.05 12:00 38.9261 -0.175 06.05 11:50 39.1011 -0.2362 06.05 11:40 39.3373 -0.161 06.05 11:30 39.4983 +0.0856 06.05 11:20 39.4127 -0.1219 06.05 11:10 39.5346 -0.3582 06.05 11:00 39.8928 +0.1854 06.05 10:50 39.7074 +0.2863 06.05 10:40 39.4211 -0.1216 06.05 10:30 39.5427 +0.2597 06.05 10:20 39.283 +0.0396 06.05 10:10 39.2434 +0.4009 06.05 10:00 38.8425 +0.1578 06.05 09:50 38.6847 -0.0174 06.05 09:40 38.7021 -0.4663 06.05 09:30 39.1684 -0.1928 06.05 09:20 39.3612 +0.4414 06.05 09:10 38.9198 +0.1415 06.05 09:00 38.7783 -0.1777 06.05 08:50 38.956 +0.1234 06.05 08:40 38.8326 +0.0716 06.05 08:30 38.761 +0.1452 06.05 08:20 38.6158 +0.6327 06.05 08:10 37.9831 -0.2008 06.05 08:00 38.1839 +0.0111 06.05 07:50 38.1728 +0.3137 06.05 07:40 37.8591 -0.0046 06.05 07:30 37.8637 +0.0862 06.05 07:20 37.7775 +0.0498 06.05 07:10 37.7277 -0.1421 06.05 07:00 37.8698 -0.0621 06.05 06:50 37.9319 -0.0154 06.05 06:40 37.9473 +0.2626 06.05 06:30 37.6847 -0.0963 06.05 06:20 37.781 -0.1961 06.05 06:10 37.9771 +0.0229 06.05 06:00 37.9542 -0.1288 06.05 05:50 38.083 +0.0961 06.05 05:40 37.9869 +0.0504 06.05 05:30 37.9365 -0.4312 06.05 05:20 38.3677 +0.0093 06.05 05:10 38.3584 -0.1262 06.05 05:00 38.4846 -0.4936 06.05 04:50 38.9782 +0.5193 06.05 04:40 38.4589 -0.4479 06.05 04:30 38.9068 -0.4085 06.05 04:20 39.3153 +0.779 06.05 04:10 38.5363 +0.1888 06.05 04:00 38.3475 +0.0959 06.05 03:50 38.2516 +0.0031 06.05 03:40 38.2485 +0.2769 06.05 03:30 37.9716 +0.0382 06.05 03:20 37.9334 +0.0624 06.05 03:10 37.871 +0.2917 06.05 03:00 37.5793 +0.044 06.05 02:50 37.5353 -0.1693 06.05 02:40 37.7046 -0.0086 06.05 02:30 37.7132 +0.1131 06.05 02:20 37.6001 +0.139 06.05 02:10 37.4611 +0.0554 06.05 02:00 37.4057 -0.0353 06.05 01:50 37.441 +0.0236 06.05 01:40 37.4174 -0.0946 06.05 01:30 37.512 -0.0063 06.05 01:20 37.5183 -0.1011 06.05 01:10 37.6194 +0.0468 06.05 01:00 37.5726 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.6604макс: 39.8928за неделю:
37.8518 Таблица изменений курса multiverse : показать
Дата Курс +/- 07.05 00:10 37.8518 +0.0731 06.05 23:50 37.7421 +0.0985 06.05 22:50 37.4337 -0.1157 06.05 21:50 37.662 +0.2411 06.05 20:50 37.1747 -0.0692 06.05 19:50 37.4332 -0.162 06.05 18:50 38.1524 -0.2361 06.05 17:50 37.9912 -0.3228 06.05 16:50 38.5154 -0.3077 06.05 15:50 37.9029 +0.0906 06.05 14:50 38.373 -0.1889 06.05 13:50 38.8014 +0.0732 06.05 12:50 39.2229 -0.175 06.05 11:50 39.1011 +0.1854 06.05 10:50 39.7074 +0.1578 06.05 09:50 38.6847 -0.1777 06.05 08:50 38.956 +0.0111 06.05 07:50 38.1728 -0.0621 06.05 06:50 37.9319 -0.1288 06.05 05:50 38.083 -0.4936 06.05 04:50 38.9782 +0.0959 06.05 03:50 38.2516 +0.044 06.05 02:50 37.5353 -0.0353 06.05 01:50 37.441 +0.2049 06.05 00:50 37.3677 -0.0483 05.05 23:50 37.3867 +0.0796 05.05 22:50 37.3315 -0.1033 05.05 21:50 37.2122 +0.0234 05.05 20:50 37.8726 +0.2279 05.05 19:50 38.2637 -0.7465 05.05 18:50 38.7663 +0.9137 05.05 17:50 36.2926 +0.3214 05.05 16:50 35.1641 -0.0971 05.05 15:50 34.8995 -0.1236 05.05 14:50 35.0841 +0.104 05.05 13:50 34.3981 +0.0174 05.05 12:50 34.853 +0.2164 05.05 11:50 34.3434 -0.2488 05.05 10:50 34.2907 -0.0207 05.05 09:50 33.7436 -0.1395 05.05 08:50 33.4963 +0.0162 05.05 07:50 33.6073 +0.0614 05.05 06:50 33.5017 -0.0739 05.05 05:50 33.4395 +0.0343 05.05 04:50 33.1629 +0.09 05.05 03:50 33.6766 +0.0057 05.05 02:50 33.9086 -0.0055 05.05 01:50 33.9851 +0.0608 05.05 00:50 34.1089 -0.0239 04.05 23:50 34.3214 +0.1342 04.05 22:50 34.2931 -0.1537 04.05 21:40 34.5323 -0.0533 04.05 20:50 33.9914 -0.0385 04.05 19:50 34.3148 +0.1409 04.05 18:50 33.8855 -0.0766 04.05 17:50 34.0938 +0.1217 04.05 16:50 33.8059 +0.0791 04.05 15:50 33.9262 -0.1381 04.05 14:50 34.0244 +0.1128 04.05 13:50 34.0676 +0.1773 04.05 12:50 33.0386 +0.1315 04.05 11:50 32.9714 -0.0131 04.05 10:50 32.4473 -0.0137 04.05 09:50 32.4403 +0.0093 04.05 08:50 32.5698 +0.0868 04.05 07:50 32.3381 -0.0232 04.05 06:50 32.297 -0.0088 04.05 05:50 32.0277 -0.1822 04.05 04:50 32.3653 -0.0132 04.05 03:50 32.3518 -0.0824 04.05 02:50 32.1722 -0.1004 04.05 01:50 32.4631 -0.0269 04.05 00:50 32.406 -0.1796 03.05 23:50 32.7856 -0.0153 03.05 22:50 32.3823 -0.0694 03.05 21:50 32.2611 +0.0461 03.05 20:50 32.4219 -0.1526 03.05 19:50 31.9267 +0.2074 03.05 18:50 31.6159 -0.0888 03.05 17:50 31.5448 -0.0336 03.05 16:50 31.5212 +0.0195 03.05 15:50 31.0585 +0.0734 03.05 14:50 30.0269 +0.0034 03.05 13:50 29.9988 -0.0328 03.05 12:50 30.4197 -0.0499 03.05 11:50 30.3488 -0.0348 03.05 10:50 30.1969 -0.0314 03.05 09:50 30.4623 -0.0861 03.05 08:50 30.8064 -0.0062 03.05 07:50 30.5753 -0.049 03.05 06:50 30.7393 +0.0279 03.05 05:50 30.5312 -0.3178 03.05 04:50 30.9973 -0.0318 03.05 03:50 30.339 -0.0388 03.05 02:50 30.459 -0.0359 03.05 01:50 30.6663 +0.0705 03.05 00:40 30.5445 +0.0397 02.05 23:50 30.1629 +0.0075 02.05 22:50 30.3644 -0.0561 02.05 21:50 30.4728 +0.105 02.05 20:50 30.3664 -0.0253 02.05 19:50 30.1968 -0.0519 02.05 18:50 30.3577 -0.1238 02.05 17:50 30.2683 -0.0186 02.05 16:50 29.9016 -0.1569 02.05 15:50 30.2073 -0.0173 02.05 14:50 30.1778 +0.1047 02.05 13:50 29.36 +0.0426 02.05 12:50 29.233 +0.0607 02.05 11:50 29.3003 -0.0506 02.05 10:50 29.1873 -0.0362 02.05 09:50 29.1719 -0.0316 02.05 08:50 29.1075 -0.1542 02.05 07:50 29.1604 +0.0557 02.05 06:50 29.0911 +0.0552 02.05 05:50 28.9674 +0.0412 02.05 04:50 28.8281 -0.0502 02.05 03:50 29.1748 -0.1819 02.05 02:50 29.94 -0.0987 02.05 01:50 30.0803 -0.0655 02.05 00:50 30.0864 -0.0426 01.05 23:50 29.9385 -0.1701 01.05 22:50 29.6085 +0.1725 01.05 21:50 30.362 +0.1923 01.05 20:50 29.0766 +0.04 01.05 19:50 28.6871 -0.0614 01.05 18:50 29.064 -0.0136 01.05 17:50 29.4481 +0.1422 01.05 16:50 29.0696 -0.0102 01.05 15:50 29.484 +0.3396 01.05 14:50 28.9346 +0.0891 01.05 13:50 28.2899 +0.0545 01.05 12:50 28.0311 +0.2761 01.05 11:50 27.6604 +0.0907 01.05 10:50 28.0051 -0.1702 01.05 09:50 28.6863 +0.0557 01.05 08:50 28.8597 +0.0009 01.05 07:50 29.1482 +0.0268 01.05 06:50 29.2373 +0.0089 01.05 05:50 29.0611 -0.0205 01.05 04:50 29.1017 -0.0762 01.05 03:50 28.9119 -0.0231 01.05 02:50 29.2448 -0.1166 01.05 01:50 29.4176 +0.0199 01.05 00:50 28.8615 -0.0733 30.04 23:50 28.7017 -0.2439 30.04 22:50 28.317 -0.0083 30.04 21:50 28.3161 +0.0149 30.04 20:50 28.2135 -0.0013 30.04 19:50 28.3016 +0.0688 30.04 18:50 28.2934 -0.0509 30.04 17:50 28.715 -0.1425 30.04 16:50 28.4662 +0.0127 30.04 15:50 28.5377 +0.0104 30.04 14:50 28.8631 +0.059 30.04 13:50 29.2799 -0.0929 30.04 12:50 29.5814 -0.1745 30.04 11:50 29.6298 -0.1008 30.04 10:50 30.6598 +0.0064 30.04 09:50 30.9367 +0.0306 30.04 08:50 30.7401 +0.0591 30.04 07:50 30.7332 +0.0193 30.04 06:50 30.9413 -0.0513 30.04 05:50 31.1223 -0.1077 30.04 04:50 31.063 -0.0044 30.04 03:50 31.4677 -0.0949 30.04 02:50 31.2329 -0.0146 30.04 01:50 31.3878 +0.0878 30.04 00:50 30.4274 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 22.5526макс: 39.8928за месяц:
Таблица изменений курса multiverse : показать37.8518 Дата Курс +/- 05.05.2024 26.5006 +1.0444 04.05.2024 25.4562 +1.9651 03.05.2024 23.4911 +0.9385 02.05.2024 22.5526 -1.2809 01.05.2024 23.8335 +0.9881 30.04.2024 22.8454 -0.6075 29.04.2024 23.4529 -2.2923 28.04.2024 25.7452 -0.3262 27.04.2024 26.0714 +1.0971 26.04.2024 24.9743 -0.1713 25.04.2024 25.1456 -1.8632 24.04.2024 27.0088 +1.2883 23.04.2024 25.7205 -1.5563 22.04.2024 27.2768 +0.3104 21.04.2024 26.9664 +1.5211 20.04.2024 25.4453 +1.3636 19.04.2024 24.0817 +1.2014 18.04.2024 22.8803 +0.2743 17.04.2024 22.606 -0.1068 16.04.2024 22.7128 -1.8948 15.04.2024 24.6076 +1.7645 14.04.2024 22.8431 -2.6394 13.04.2024 25.4825 -6.244 12.04.2024 31.7265 -1.7743 11.04.2024 33.5008 -1.112 10.04.2024 34.6128 -2.8145 09.04.2024 37.4273 -1.4856 08.04.2024 38.9129 +2.7284 07.04.2024 36.1845 +1.5654 06.04.2024 34.6191 +1.2224 05.04.2024 33.3967 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
Таблица изменений курса multiverse : показать
Дата Курс +/- 05.05.2024 26.5006 +1.0444 04.05.2024 25.4562 +1.9651 03.05.2024 23.4911 +0.9385 02.05.2024 22.5526 -1.2809 01.05.2024 23.8335 +0.9881 30.04.2024 22.8454 -0.6075 29.04.2024 23.4529 -2.2923 28.04.2024 25.7452 -0.3262 27.04.2024 26.0714 +1.0971 26.04.2024 24.9743 -0.1713 25.04.2024 25.1456 -1.8632 24.04.2024 27.0088 +1.2883 23.04.2024 25.7205 -1.5563 22.04.2024 27.2768 +0.3104 21.04.2024 26.9664 +1.5211 20.04.2024 25.4453 +1.3636 19.04.2024 24.0817 +1.2014 18.04.2024 22.8803 +0.2743 17.04.2024 22.606 -0.1068 16.04.2024 22.7128 -1.8948 15.04.2024 24.6076 +1.7645 14.04.2024 22.8431 -2.6394 13.04.2024 25.4825 -6.244 12.04.2024 31.7265 -1.7743 11.04.2024 33.5008 -1.112 10.04.2024 34.6128 -2.8145 09.04.2024 37.4273 -1.4856 08.04.2024 38.9129 +2.7284 07.04.2024 36.1845 +1.5654 06.04.2024 34.6191 +1.2224 05.04.2024 33.3967 -2.5248 04.04.2024 35.9215 -0.5504 03.04.2024 36.4719 -1.4227 02.04.2024 37.8946 -1.1965 01.04.2024 39.0911 -0.6937 31.03.2024 39.7848 -0.8512 30.03.2024 40.636 -1.5782 29.03.2024 42.2142 -2.6257 28.03.2024 44.8399 -0.452 27.03.2024 45.2919 +1.1336 26.03.2024 44.1583 +1.509 25.03.2024 42.6493 +3.7026 24.03.2024 38.9467 -1.6602 23.03.2024 40.6069 +0.458 22.03.2024 40.1489 -1.5127 21.03.2024 41.6616 +1.4354 20.03.2024 40.2262 -0.2233 19.03.2024 40.4495 -3.1916 18.03.2024 43.6411 -0.2954 17.03.2024 43.9365 -1.0223 16.03.2024 44.9588 +1.9655 15.03.2024 42.9933 -4.8679 14.03.2024 47.8612 +1.4061 13.03.2024 46.4551 -2.1945 12.03.2024 48.6496 -1.0219 11.03.2024 49.6715 +3.0901 10.03.2024 46.5814 -3.5173 09.03.2024 50.0987 +2.3013 08.03.2024 47.7974 +0.0351 07.03.2024 47.7623 +9.6585 06.03.2024 38.1038 -0.0967 05.03.2024 38.2005 -0.9489 04.03.2024 39.1494 -1.7749 03.03.2024 40.9243 -0.51 02.03.2024 41.4343 +2.3247 01.03.2024 39.1096 +2.0497 29.02.2024 37.0599 -1.3642 28.02.2024 38.4241 +1.8584 27.02.2024 36.5657 +1.5703 26.02.2024 34.9954 -1.592 25.02.2024 36.5874 +1.6527 24.02.2024 34.9347 -2.5467 23.02.2024 37.4814 -2.6304 22.02.2024 40.1118 +2.4941 21.02.2024 37.6177 +1.3028 20.02.2024 36.3149 -3.5213 19.02.2024 39.8362 +1.1194 18.02.2024 38.7168 +6.2688 17.02.2024 32.448 -0.8699 16.02.2024 33.3179 -0.1614 15.02.2024 33.4793 -4.2581 14.02.2024 37.7374 +3.6677 13.02.2024 34.0697 +3.4361 12.02.2024 30.6336 +0.8373 11.02.2024 29.7963 +3.5287 10.02.2024 26.2676 +1.8425 09.02.2024 24.4251 +0.53 08.02.2024 23.8951 +0.5355 07.02.2024 23.3596 -0.2269 06.02.2024 23.5865 +23.5865 05.02.2024 0