Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Multiverse
- Биткоин 63209.45
- Эфириум 3076.52
- Tether 1.0002
- Binance Coin 588.82
- Solana 152
- USD Coin 0.9999
- Рипл 0.55158
- Lido Staked ETH 3071.62
- Dogecoin 0.1554
- Tokamak Network 5.8879
- Cardano 0.4621
- SHIBA INU 2.413E-5
- Avalanche 37.291
- Wrapped TRON 0.11906
- TRON 0.11898
- Polkadot 7.2098
- Wrapped Bitcoin 63198.44
- Bitcoin Cash 476.4
- ChainLink 14.6288
- NEAR Protocol 7.2648
Курс Multiverse к украинской гривне
Обновлено: 06.05.2024 21:20:01
Стоимость Multiverse (AI) на текущий момент составляет 45.8328 UAH, а общий объем торгов за 24 часа – 1 760 052 822 UAH.
Рыночная капитализация составляет 6 459 564 758 UAH. За последние 24 часа курс Multiverse относительно украинской гривны вырос на +0.6%. Изменение за неделю составило +23.25%.
| = | ||
| Калькулятор AI - UAH / Обратный расчет: курс украинской гривны к Multiverse | ||
| 50% | 50% |
Графики
Динамика изменения курса multiverse относительно украинской гривны, за 1 AI:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 45.2614макс: 48.7702за сутки:
45.8328 Таблица изменений курса multiverse : показать
Дата Курс +/- 06.05 21:20 45.8328 +0.2203 06.05 21:10 45.6125 +0.0285 06.05 21:00 45.584 +0.3226 06.05 20:50 45.2614 -0.066 06.05 20:40 45.3274 -0.1732 06.05 20:30 45.5006 -0.3022 06.05 20:20 45.8028 +0.0096 06.05 20:10 45.7932 +0.3012 06.05 20:00 45.492 -0.076 06.05 19:50 45.568 -0.1517 06.05 19:40 45.7197 -0.257 06.05 19:30 45.9767 -0.3336 06.05 19:20 46.3103 -0.1314 06.05 19:10 46.4417 +0.1954 06.05 19:00 46.2463 -0.2691 06.05 18:50 46.5154 +0.227 06.05 18:40 46.2884 -0.094 06.05 18:30 46.3824 +0.0688 06.05 18:20 46.3136 +0.4004 06.05 18:10 45.9132 -0.1177 06.05 18:00 46.0309 -0.2807 06.05 17:50 46.3116 -0.1795 06.05 17:40 46.4911 -0.1915 06.05 17:30 46.6826 -0.1374 06.05 17:20 46.82 -0.2546 06.05 17:10 47.0746 +0.5175 06.05 17:00 46.5571 -0.2571 06.05 16:50 46.8142 +0.899 06.05 16:40 45.9152 +0.6397 06.05 16:30 45.2755 -0.339 06.05 16:20 45.6145 -0.2505 06.05 16:10 45.865 +0.1692 06.05 16:00 45.6958 -0.4452 06.05 15:50 46.141 -0.3863 06.05 15:40 46.5273 -0.2466 06.05 15:30 46.7739 -0.3828 06.05 15:20 47.1567 +0.2021 06.05 15:10 46.9546 +0.131 06.05 15:00 46.8236 +0.0279 06.05 14:50 46.7957 -0.2112 06.05 14:40 47.0069 -0.0594 06.05 14:30 47.0663 -0.2783 06.05 14:20 47.3446 -0.1041 06.05 14:10 47.4487 +0.361 06.05 14:00 47.0877 -0.2793 06.05 13:50 47.367 -0.5905 06.05 13:40 47.9575 +0.2057 06.05 13:30 47.7518 -0.4045 06.05 13:20 48.1563 +0.2016 06.05 13:10 47.9547 -0.0162 06.05 13:00 47.9709 +0.0545 06.05 12:50 47.9164 -0.0227 06.05 12:40 47.9391 +0.0278 06.05 12:30 47.9113 +0.1588 06.05 12:20 47.7525 +0.0139 06.05 12:10 47.7386 +0.1849 06.05 12:00 47.5537 -0.2485 06.05 11:50 47.8022 -0.2889 06.05 11:40 48.0911 -0.1967 06.05 11:30 48.2878 +0.1046 06.05 11:20 48.1832 -0.1491 06.05 11:10 48.3323 -0.4379 06.05 11:00 48.7702 +0.3434 06.05 10:50 48.4268 +0.3491 06.05 10:40 48.0777 -0.1482 06.05 10:30 48.2259 +0.3167 06.05 10:20 47.9092 +0.0483 06.05 10:10 47.8609 +0.4889 06.05 10:00 47.372 +0.1872 06.05 09:50 47.1848 -0.0211 06.05 09:40 47.2059 -0.5689 06.05 09:30 47.7748 -0.2351 06.05 09:20 48.0099 +0.5384 06.05 09:10 47.4715 +0.1725 06.05 09:00 47.299 -0.28 06.05 08:50 47.579 +0.1506 06.05 08:40 47.4284 +0.0874 06.05 08:30 47.341 +0.1774 06.05 08:20 47.1636 +0.7728 06.05 08:10 46.3908 -0.2452 06.05 08:00 46.636 -0.0146 06.05 07:50 46.6506 +0.3835 06.05 07:40 46.2671 -0.0057 06.05 07:30 46.2728 +0.1054 06.05 07:20 46.1674 +0.0608 06.05 07:10 46.1066 -0.1737 06.05 07:00 46.2803 -0.0763 06.05 06:50 46.3566 -0.0188 06.05 06:40 46.3754 +0.3209 06.05 06:30 46.0545 -0.1176 06.05 06:20 46.1721 -0.2397 06.05 06:10 46.4118 +0.028 06.05 06:00 46.3838 -0.1523 06.05 05:50 46.5361 +0.1175 06.05 05:40 46.4186 +0.0616 06.05 05:30 46.357 -0.5269 06.05 05:20 46.8839 +0.0113 06.05 05:10 46.8726 -0.1541 06.05 05:00 47.0267 -0.5494 06.05 04:50 47.5761 +0.6338 06.05 04:40 46.9423 -0.5467 06.05 04:30 47.489 -0.4986 06.05 04:20 47.9876 +0.9508 06.05 04:10 47.0368 +0.2304 06.05 04:00 46.8064 +0.1526 06.05 03:50 46.6538 +0.0039 06.05 03:40 46.6499 +0.3376 06.05 03:30 46.3123 +0.0466 06.05 03:20 46.2657 +0.0761 06.05 03:10 46.1896 +0.3558 06.05 03:00 45.8338 +0.0537 06.05 02:50 45.7801 -0.2066 06.05 02:40 45.9867 -0.0104 06.05 02:30 45.9971 +0.1379 06.05 02:20 45.8592 +0.1696 06.05 02:10 45.6896 +0.0675 06.05 02:00 45.6221 -0.4005 06.05 01:50 46.0226 +0.029 06.05 01:40 45.9936 -0.1163 06.05 01:30 46.1099 -0.0077 06.05 01:20 46.1176 -0.1243 06.05 01:10 46.2419 +0.0575 06.05 01:00 46.1844 -0.0035 06.05 00:50 46.1879 +0.2091 06.05 00:40 45.9788 -0.0149 06.05 00:30 45.9937 +0.0748 06.05 00:20 45.9189 -0.0875 06.05 00:10 46.0064 -0.1452 06.05 00:00 46.1516 +0.171 05.05 23:50 45.9806 +0.1442 05.05 23:40 45.8364 -0.1968 05.05 23:30 46.0332 -0.1479 05.05 23:20 46.1811 +0.0948 05.05 23:10 46.0863 +0.0758 05.05 23:00 46.0105 +0.178 05.05 22:50 45.8325 +0.0121 05.05 22:40 45.8204 +0.1956 05.05 22:30 45.6248 -0.0335 05.05 22:20 45.6583 -0.1169 05.05 22:10 45.7752 +0.2159 05.05 22:00 45.5593 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 33.8026макс: 48.7702за неделю:
45.8328 Таблица изменений курса multiverse : показать
Дата Курс +/- 06.05 21:20 45.8328 +0.3226 06.05 20:50 45.2614 -0.076 06.05 19:50 45.568 -0.2691 06.05 18:50 46.5154 -0.2807 06.05 17:50 46.3116 -0.2571 06.05 16:50 46.8142 -0.4452 06.05 15:50 46.141 +0.0279 06.05 14:50 46.7957 -0.2793 06.05 13:50 47.367 +0.0545 06.05 12:50 47.9164 -0.2485 06.05 11:50 47.8022 +0.3434 06.05 10:50 48.4268 +0.1872 06.05 09:50 47.1848 -0.28 06.05 08:50 47.579 -0.0146 06.05 07:50 46.6506 -0.0763 06.05 06:50 46.3566 -0.1523 06.05 05:50 46.5361 -0.5494 06.05 04:50 47.5761 +0.1526 06.05 03:50 46.6538 +0.0537 06.05 02:50 45.7801 -0.4005 06.05 01:50 46.0226 -0.0035 06.05 00:50 46.1879 +0.171 05.05 23:50 45.9806 +0.178 05.05 22:50 45.8325 -0.1267 05.05 21:50 45.686 +0.0288 05.05 20:50 46.4968 +0.2798 05.05 19:50 46.977 -0.9165 05.05 18:50 47.594 +1.1218 05.05 17:50 44.557 +0.3947 05.05 16:50 43.1715 -0.1192 05.05 15:50 42.8467 -0.1518 05.05 14:50 43.0734 +0.1276 05.05 13:50 42.2312 +0.0213 05.05 12:50 42.7896 +0.2657 05.05 11:50 42.164 -0.3053 05.05 10:50 42.0992 -0.0254 05.05 09:50 41.4276 -0.1712 05.05 08:50 41.124 +0.0199 05.05 07:50 41.2603 +0.0753 05.05 06:50 41.1306 -0.0907 05.05 05:50 41.0542 +0.042 05.05 04:50 40.7147 +0.1106 05.05 03:50 41.3453 +0.007 05.05 02:50 41.6302 -0.0068 05.05 01:50 41.7241 +0.0747 05.05 00:50 41.8761 -0.0294 04.05 23:50 42.137 +0.1648 04.05 22:50 42.1022 -0.1887 04.05 21:40 42.3958 -0.0654 04.05 20:50 41.7318 -0.0474 04.05 19:50 42.1289 +0.1729 04.05 18:50 41.6019 -0.094 04.05 17:50 41.8575 +0.1495 04.05 16:50 41.504 +0.0971 04.05 15:50 41.6518 -0.1695 04.05 14:50 41.7723 +0.1386 04.05 13:50 41.8253 +0.2176 04.05 12:50 40.5621 +0.1615 04.05 11:50 40.4795 -0.016 04.05 10:50 39.8361 -0.0169 04.05 09:50 39.8275 +0.0114 04.05 08:50 39.9866 +0.1066 04.05 07:50 39.702 -0.0284 04.05 06:50 39.6515 -0.0109 04.05 05:50 39.321 -0.2238 04.05 04:50 39.7355 -0.0162 04.05 03:50 39.7188 -0.1013 04.05 02:50 39.4984 +0.1385 04.05 01:50 39.5938 -0.0597 04.05 00:50 39.551 -0.1731 03.05 23:50 39.9682 -0.0408 03.05 22:50 39.4986 -0.0837 03.05 21:50 39.3498 +0.0666 03.05 20:50 39.5357 -0.183 03.05 19:50 38.9287 +0.2383 03.05 18:50 38.5644 -0.2038 03.05 17:50 38.5731 +0.1653 03.05 16:50 38.3378 -0.0115 03.05 15:50 37.8102 +0.0702 03.05 14:50 36.5735 +0.0134 03.05 13:50 36.5301 -0.0598 03.05 12:50 37.0625 -0.1014 03.05 11:50 37.0167 -0.053 03.05 10:50 36.8421 -0.0817 03.05 09:50 37.2092 -0.1185 03.05 08:50 37.6429 -0.0114 03.05 07:50 37.3643 -0.063 03.05 06:50 37.5678 +0.0361 03.05 05:50 37.3114 -0.3763 03.05 04:50 37.8689 -0.0343 03.05 03:50 37.0601 -0.0486 03.05 02:50 37.2078 -0.0186 03.05 01:50 37.4358 +0.0185 03.05 00:40 37.3546 +0.0365 02.05 23:50 36.8999 +0.0151 02.05 22:50 37.1405 -0.0579 02.05 21:50 37.2622 +0.1296 02.05 20:50 37.1308 -0.032 02.05 19:50 36.9245 -0.0702 02.05 18:50 37.1279 -0.149 02.05 17:50 37.0163 +0.074 02.05 16:50 36.4712 -0.2428 02.05 15:50 36.8956 -0.0395 02.05 14:50 36.878 +0.1379 02.05 13:50 35.8687 +0.0583 02.05 12:50 35.7072 +0.0338 02.05 11:50 35.8298 -0.1124 02.05 10:50 35.7422 -0.0762 02.05 09:50 35.7553 -0.0231 02.05 08:50 35.6607 -0.2251 02.05 07:50 35.7617 +0.0738 02.05 06:50 35.6712 +0.0247 02.05 05:50 35.5625 +0.0519 02.05 04:50 35.3901 -0.0522 02.05 03:50 35.8064 -0.0762 02.05 02:50 36.5986 -0.071 02.05 01:50 36.7204 -0.0761 02.05 00:50 36.724 -0.0521 01.05 23:50 36.5435 -0.2239 01.05 22:50 36.1571 +0.2604 01.05 21:50 37.0275 +0.2245 01.05 20:50 35.4699 +0.051 01.05 19:50 34.9926 -0.0733 01.05 18:50 35.4507 +0.0238 01.05 17:50 35.8788 +0.2295 01.05 16:50 35.3615 -0.1151 01.05 15:50 35.9683 +0.3604 01.05 14:50 35.352 +0.1145 01.05 13:50 34.5587 +0.0581 01.05 12:50 34.2511 +0.333 01.05 11:50 33.8026 +0.0488 01.05 10:50 34.2859 -0.2044 01.05 09:50 35.1159 +0.0467 01.05 08:50 35.3495 +0.022 01.05 07:50 35.682 +0.0453 01.05 06:50 35.7784 +0.0109 01.05 05:50 35.5628 -0.0411 01.05 04:50 35.6285 -0.1137 01.05 03:50 35.4165 -0.0342 01.05 02:50 35.8302 -0.1229 01.05 01:50 36.022 +0.004 01.05 00:50 35.3615 -0.0904 30.04 23:50 35.1663 -0.2952 30.04 22:50 34.6913 -0.0076 30.04 21:50 34.6877 +0.0255 30.04 20:50 34.5547 +0.0294 30.04 19:50 34.6316 +0.0338 30.04 18:50 34.6721 -0.0556 30.04 17:50 35.1819 -0.1009 30.04 16:50 34.8033 +0.0669 30.04 15:50 34.8394 +0.0334 30.04 14:50 35.216 +0.0486 30.04 13:50 35.7479 -0.0567 30.04 12:50 36.0592 -0.357 30.04 11:50 36.2624 -0.0736 30.04 10:50 37.4732 +0.0722 30.04 09:50 37.7473 +0.0457 30.04 08:50 37.499 +0.0452 30.04 07:50 37.5175 +0.0219 30.04 06:50 37.7732 -0.0623 30.04 05:50 37.9938 -0.1341 30.04 04:50 37.924 +0.002 30.04 03:50 38.4107 -0.1151 30.04 02:50 38.1233 +0.0332 30.04 01:50 38.2614 +0.1286 30.04 00:50 37.0691 -0.03 29.04 23:50 37.2039 +0.189 29.04 22:50 37.0963 +0.0604 29.04 21:50 37.1858 -
* на графике представлен средесуточный курс multiverse в течение последних 30 дней.
мин: 27.4628макс: 48.7702за месяц:
Таблица изменений курса multiverse : показать45.8328 Дата Курс +/- 05.05.2024 32.5351 +1.2821 04.05.2024 31.253 +2.5989 03.05.2024 28.6541 +1.072 02.05.2024 27.5821 -1.4887 01.05.2024 29.0708 +1.0749 30.04.2024 27.9959 -0.6873 29.04.2024 28.6832 -2.7024 28.04.2024 31.3856 -0.3977 27.04.2024 31.7833 +1.2624 26.04.2024 30.5209 -0.1019 25.04.2024 30.6228 -2.2777 24.04.2024 32.9005 +1.609 23.04.2024 31.2915 -2.0623 22.04.2024 33.3538 +0.5536 21.04.2024 32.8002 +1.8501 20.04.2024 30.9501 +1.4838 19.04.2024 29.4663 +1.6161 18.04.2024 27.8502 +0.3083 17.04.2024 27.5419 -0.1171 16.04.2024 27.659 -2.3857 15.04.2024 30.0447 +2.5819 14.04.2024 27.4628 -3.1731 13.04.2024 30.6359 -7.9476 12.04.2024 38.5835 -2.1542 11.04.2024 40.7377 -1.1133 10.04.2024 41.851 -3.4384 09.04.2024 45.2894 -2.0097 08.04.2024 47.2991 +3.0791 07.04.2024 44.22 +1.913 06.04.2024 42.307 +1.7108 05.04.2024 40.5962 -
* на графике представлен средесуточный курс multiverse в течение последних 3 месяцев.
Таблица изменений курса multiverse : показать
Дата Курс +/- 05.05.2024 32.5351 +1.2821 04.05.2024 31.253 +2.5989 03.05.2024 28.6541 +1.072 02.05.2024 27.5821 -1.4887 01.05.2024 29.0708 +1.0749 30.04.2024 27.9959 -0.6873 29.04.2024 28.6832 -2.7024 28.04.2024 31.3856 -0.3977 27.04.2024 31.7833 +1.2624 26.04.2024 30.5209 -0.1019 25.04.2024 30.6228 -2.2777 24.04.2024 32.9005 +1.609 23.04.2024 31.2915 -2.0623 22.04.2024 33.3538 +0.5536 21.04.2024 32.8002 +1.8501 20.04.2024 30.9501 +1.4838 19.04.2024 29.4663 +1.6161 18.04.2024 27.8502 +0.3083 17.04.2024 27.5419 -0.1171 16.04.2024 27.659 -2.3857 15.04.2024 30.0447 +2.5819 14.04.2024 27.4628 -3.1731 13.04.2024 30.6359 -7.9476 12.04.2024 38.5835 -2.1542 11.04.2024 40.7377 -1.1133 10.04.2024 41.851 -3.4384 09.04.2024 45.2894 -2.0097 08.04.2024 47.2991 +3.0791 07.04.2024 44.22 +1.913 06.04.2024 42.307 +1.7108 05.04.2024 40.5962 -3.3396 04.04.2024 43.9358 -0.7912 03.04.2024 44.727 -1.7039 02.04.2024 46.4309 -1.1421 01.04.2024 47.573 -0.653 31.03.2024 48.226 -1.0318 30.03.2024 49.2578 -1.8994 29.03.2024 51.1572 -3.1657 28.03.2024 54.3229 -0.841 27.03.2024 55.1639 +1.4656 26.03.2024 53.6983 +1.5677 25.03.2024 52.1306 +4.6552 24.03.2024 47.4754 -2.0238 23.03.2024 49.4992 +0.7083 22.03.2024 48.7909 -2.2026 21.03.2024 50.9935 +2.4898 20.03.2024 48.5037 -0.452 19.03.2024 48.9557 -3.7486 18.03.2024 52.7043 -0.1253 17.03.2024 52.8296 -1.2293 16.03.2024 54.0589 +2.2787 15.03.2024 51.7802 -5.8501 14.03.2024 57.6303 +1.4611 13.03.2024 56.1692 -2.1256 12.03.2024 58.2948 -1.2684 11.03.2024 59.5632 +3.7745 10.03.2024 55.7887 -4.2126 09.03.2024 60.0013 +2.8789 08.03.2024 57.1224 -0.4445 07.03.2024 57.5669 +11.6732 06.03.2024 45.8937 -0.4443 05.03.2024 46.338 -1.2493 04.03.2024 47.5873 -2.1074 03.03.2024 49.6947 -0.6192 02.03.2024 50.3139 +2.8544 01.03.2024 47.4595 +2.1232 29.02.2024 45.3363 -1.7622 28.02.2024 47.0985 +2.1241 27.02.2024 44.9744 +1.804 26.02.2024 43.1704 -2.2493 25.02.2024 45.4197 +2.0517 24.02.2024 43.368 -2.7937 23.02.2024 46.1617 -3.5313 22.02.2024 49.693 +2.8121 21.02.2024 46.8809 +1.5284 20.02.2024 45.3525 -4.1054 19.02.2024 49.4579 +1.7235 18.02.2024 47.7344 +7.7289 17.02.2024 40.0055 -1.1722 16.02.2024 41.1777 -0.0469 15.02.2024 41.2246 -5.5096 14.02.2024 46.7342 +4.5446 13.02.2024 42.1896 +4.2801 12.02.2024 37.9095 +1.3759 11.02.2024 36.5336 +4.3266 10.02.2024 32.207 +2.168 09.02.2024 30.039 +0.6766 08.02.2024 29.3624 +0.6736 07.02.2024 28.6888 -0.3319 06.02.2024 29.0207 +29.0207 05.02.2024 0