Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MX Token
- Биткоин 62075.08
- Эфириум 2992.64
- Tether 0.9997
- Binance Coin 580.59
- Solana 145.14
- USD Coin 0.99989
- Рипл 0.52363
- Lido Staked ETH 2990.84
- Dogecoin 0.14733
- Tokamak Network 5.7855
- Cardano 0.45392
- SHIBA INU 2.273E-5
- Avalanche 34.2643
- Wrapped TRON 0.12277
- TRON 0.12254
- Polkadot 7.0598
- Wrapped Bitcoin 62056.98
- Bitcoin Cash 459.06
- ChainLink 13.9108
- NEAR Protocol 6.9919
Курс MX Token к доллару
Обновлено: 08.05.2024 18:30:01
Стоимость MX Token (MX) на текущий момент составляет 4.9386 USD, а общий объем торгов за 24 часа – 37 627 319 USD.
Рыночная капитализация составляет 485 807 595 USD. За последние 24 часа курс MX Token относительно доллара вырос на +0.16%. Изменение за неделю составило +8.81%.
| = | ||
| Калькулятор MX - USD / Обратный расчет: курс доллара к MX Token | ||
| 50% | 50% |
Графики
Динамика изменения курса mx token относительно доллара, за 1 MX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.9073макс: 4.9501за сутки:
4.9386 Таблица изменений курса mx token : показать
Дата Курс +/- 08.05 18:30 4.9386 +0.0037 08.05 18:20 4.9349 -0.0006 08.05 18:10 4.9355 +0.0135 08.05 18:03 4.922 +0.0088 08.05 18:00 4.9132 -0.0137 08.05 17:50 4.9269 -0.0205 08.05 17:40 4.9474 +0.0158 08.05 17:30 4.9316 +0.0009 08.05 17:20 4.9307 +0.0002 08.05 17:10 4.9305 +0.0117 08.05 17:00 4.9188 -0.001 08.05 16:50 4.9198 -0.008 08.05 16:40 4.9278 - 08.05 16:30 4.9278 -0.0006 08.05 16:20 4.9284 -0.0052 08.05 16:10 4.9336 +0.0041 08.05 16:03 4.9295 +0.0002 08.05 16:00 4.9293 -0.0001 08.05 15:50 4.9294 -0.0064 08.05 15:40 4.9358 +0.0074 08.05 15:30 4.9284 -0.0195 08.05 15:20 4.9479 -0.0012 08.05 15:10 4.9491 -0.0008 08.05 15:00 4.9499 +0.0005 08.05 14:50 4.9494 +0.0002 08.05 14:40 4.9492 +0.0047 08.05 14:30 4.9445 +0.0008 08.05 14:20 4.9437 -0.0046 08.05 14:10 4.9483 +0.0002 08.05 14:03 4.9481 +0.0001 08.05 14:00 4.948 -0.0021 08.05 13:50 4.9501 +0.0025 08.05 13:40 4.9476 +0.0017 08.05 13:30 4.9459 +0.0002 08.05 13:20 4.9457 +0.0021 08.05 13:10 4.9436 +0.0083 08.05 13:00 4.9353 -0.01 08.05 12:50 4.9453 +0.0024 08.05 12:40 4.9429 -0.0003 08.05 12:30 4.9432 +0.0012 08.05 12:20 4.942 -0.0009 08.05 12:10 4.9429 +0.0026 08.05 12:03 4.9403 - 08.05 12:00 4.9403 -0.0066 08.05 11:50 4.9469 +0.001 08.05 11:40 4.9459 +0.0049 08.05 11:30 4.941 +0.0069 08.05 11:20 4.9341 +0.0147 08.05 11:10 4.9194 -0.0055 08.05 11:00 4.9249 -0.0008 08.05 10:50 4.9257 +0.0021 08.05 10:40 4.9236 -0.0128 08.05 10:30 4.9364 +0.0036 08.05 10:20 4.9328 -0.0019 08.05 10:10 4.9347 -0.0008 08.05 10:03 4.9355 - 08.05 10:00 4.9355 -0.0004 08.05 09:50 4.9359 +0.0069 08.05 09:40 4.929 +0.0057 08.05 09:30 4.9233 -0.0014 08.05 09:20 4.9247 +0.0029 08.05 09:10 4.9218 +0.003 08.05 09:00 4.9188 -0.0037 08.05 08:50 4.9225 +0.0138 08.05 08:40 4.9087 -0.0005 08.05 08:30 4.9092 -0.016 08.05 08:20 4.9252 -0.0034 08.05 08:10 4.9286 -0.0019 08.05 08:03 4.9305 +0.0005 08.05 08:00 4.93 -0.0005 08.05 07:50 4.9305 -0.0069 08.05 07:40 4.9374 -0.0039 08.05 07:30 4.9413 +0.001 08.05 07:20 4.9403 +0.0055 08.05 07:10 4.9348 +0.0024 08.05 07:00 4.9324 +0.0064 08.05 06:50 4.926 +0.0017 08.05 06:40 4.9243 -0.0014 08.05 06:30 4.9257 +0.0092 08.05 06:20 4.9165 -0.0024 08.05 06:10 4.9189 - 08.05 06:03 4.9189 +0.0006 08.05 06:00 4.9183 -0.0006 08.05 05:50 4.9189 -0.0007 08.05 05:40 4.9196 +0.0005 08.05 05:30 4.9191 -0.0028 08.05 05:20 4.9219 - 08.05 05:10 4.9219 -0.0063 08.05 05:00 4.9282 -0.0004 08.05 04:50 4.9286 -0.0048 08.05 04:40 4.9334 +0.0002 08.05 04:30 4.9332 -0.0043 08.05 04:20 4.9375 +0.0024 08.05 04:10 4.9351 -0.0025 08.05 04:03 4.9376 +0.0022 08.05 04:00 4.9354 +0.0182 08.05 03:50 4.9172 -0.0021 08.05 03:40 4.9193 +0.012 08.05 03:30 4.9073 -0.0017 08.05 03:20 4.909 +0.0011 08.05 03:10 4.9079 -0.0006 08.05 03:00 4.9085 +0.001 08.05 02:50 4.9075 - 08.05 02:40 4.9075 -0.0011 08.05 02:20 4.9086 -0.0038 08.05 02:10 4.9124 -0.0011 08.05 02:03 4.9135 -0.002 08.05 02:00 4.9155 -0.005 08.05 01:50 4.9205 -0.0005 08.05 01:40 4.921 -0.003 08.05 01:30 4.924 -0.0032 08.05 01:20 4.9272 +0.0015 08.05 01:10 4.9257 -0.0041 08.05 01:00 4.9298 -0.0114 08.05 00:50 4.9412 -0.0069 08.05 00:40 4.9481 +0.0038 08.05 00:30 4.9443 +0.0002 08.05 00:20 4.9441 +0.0055 08.05 00:10 4.9386 -0.0005 08.05 00:03 4.9391 -0.002 08.05 00:00 4.9411 +0.0001 07.05 23:50 4.941 +0.0017 07.05 23:40 4.9393 -0.004 07.05 23:30 4.9433 +0.0044 07.05 23:20 4.9389 +0.0024 07.05 23:10 4.9365 -0.0004 07.05 23:00 4.9369 +0.0004 07.05 22:50 4.9365 -0.0004 07.05 22:40 4.9369 +0.0002 07.05 22:30 4.9367 +0.0006 07.05 22:20 4.9361 +0.0036 07.05 22:10 4.9325 -0.0017 07.05 22:03 4.9342 +0.0163 07.05 22:00 4.9179 -0.0045 07.05 21:50 4.9224 -0.0016 07.05 21:40 4.924 +0.0014 07.05 21:30 4.9226 -0.0004 07.05 21:20 4.923 -0.0197 07.05 21:10 4.9427 +0.0003 07.05 21:00 4.9424 +0.0046 07.05 20:50 4.9378 -0.0001 07.05 20:40 4.9379 +0.0094 07.05 20:30 4.9285 -0.0007 07.05 20:20 4.9292 +0.0039 07.05 20:10 4.9253 +0.0035 07.05 20:03 4.9218 +0.0002 07.05 20:00 4.9216 -0.0001 07.05 19:50 4.9217 -0.0171 07.05 19:40 4.9388 -0.0022 07.05 19:30 4.941 +0.0029 07.05 19:20 4.9381 +0.0069 07.05 19:10 4.9312 +0.0003 07.05 19:00 4.9309 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.5387макс: 5.0084за неделю:
4.9386 Таблица изменений курса mx token : показать
Дата Курс +/- 08.05 18:30 4.9386 -0.0137 08.05 17:50 4.9269 -0.001 08.05 16:50 4.9198 -0.0001 08.05 15:50 4.9294 +0.0005 08.05 14:50 4.9494 -0.0021 08.05 13:50 4.9501 -0.01 08.05 12:50 4.9453 -0.0066 08.05 11:50 4.9469 -0.0008 08.05 10:50 4.9257 -0.0004 08.05 09:50 4.9359 -0.0037 08.05 08:50 4.9225 -0.0005 08.05 07:50 4.9305 +0.0064 08.05 06:50 4.926 -0.0006 08.05 05:50 4.9189 -0.0004 08.05 04:50 4.9286 +0.0182 08.05 03:50 4.9172 +0.001 08.05 02:50 4.9075 -0.005 08.05 01:50 4.9205 -0.0114 08.05 00:50 4.9412 +0.0001 07.05 23:50 4.941 +0.0004 07.05 22:50 4.9365 -0.0045 07.05 21:50 4.9224 +0.0046 07.05 20:50 4.9378 -0.0001 07.05 19:50 4.9217 +0.0191 07.05 18:50 4.9118 +0.0019 07.05 17:50 4.9144 -0.0137 07.05 16:50 4.9259 -0.0037 07.05 15:50 4.907 +0.0028 07.05 14:50 4.9065 +0.0034 07.05 13:50 4.9207 -0.0078 07.05 12:50 4.9136 - 07.05 11:50 4.932 -0.0185 07.05 10:50 4.9175 +0.0017 07.05 09:50 4.9089 +0.0092 07.05 08:50 4.8987 -0.008 07.05 07:50 4.9117 -0.0001 07.05 06:50 4.9114 -0.0007 07.05 05:50 4.9201 -0.0002 07.05 04:50 4.942 -0.001 07.05 03:50 4.9523 +0.012 07.05 02:50 4.9487 - 07.05 01:50 4.9465 +0.0072 07.05 00:50 4.9313 -0.01 06.05 23:50 4.9394 +0.01 06.05 22:50 4.9228 +0.0074 06.05 21:50 4.9354 -0.0065 06.05 20:50 4.9282 -0.0015 06.05 19:50 4.9311 +0.0021 06.05 18:50 4.9412 -0.0058 06.05 17:50 4.9121 +0.0024 06.05 16:50 4.9048 -0.0044 06.05 15:50 4.9083 -0.0179 06.05 14:50 4.9367 -0.0097 06.05 13:50 4.9305 -0.0071 06.05 12:50 4.9424 +0.0009 06.05 11:50 4.9395 -0.0105 06.05 10:50 4.9111 -0.0035 06.05 09:50 4.9314 +0.0001 06.05 08:50 4.9244 +0.0006 06.05 07:50 4.9262 +0.0048 06.05 06:50 4.9174 +0.0022 06.05 05:50 4.92 -0.0015 06.05 04:50 4.9289 -0.0004 06.05 03:50 4.911 -0.0002 06.05 02:50 4.9076 +0.0081 06.05 01:50 4.921 -0.0023 06.05 00:50 4.927 +0.0029 05.05 23:50 4.9239 +0.0018 05.05 22:50 4.9192 -0.0112 05.05 21:50 4.9291 +0.0048 05.05 20:50 4.9316 -0.0088 05.05 19:50 4.915 -0.0014 05.05 18:50 4.9124 -0.0004 05.05 17:50 4.9401 +0.0011 05.05 16:50 4.9502 -0.0108 05.05 15:50 4.9625 -0.0016 05.05 14:50 4.9923 +0.067 05.05 13:50 4.9128 +0.0002 05.05 12:50 4.9296 -0.0004 05.05 11:50 4.9111 +0.0003 05.05 10:50 4.9068 -0.0032 05.05 09:50 4.9068 +0.0024 05.05 08:50 4.9064 -0.0012 05.05 07:50 4.9018 +0.002 05.05 06:50 4.8982 -0.0003 05.05 05:50 4.912 +0.001 05.05 04:50 4.919 -0.0015 05.05 03:50 4.9536 -0.0017 05.05 02:50 4.9445 -0.0047 05.05 01:50 4.944 +0.0019 05.05 00:50 4.9312 +0.0022 04.05 23:50 4.9315 +0.0007 04.05 22:50 4.9241 +0.0069 04.05 21:50 4.9315 -0.0093 04.05 20:50 4.9428 -0.0043 04.05 19:50 4.9231 +0.0048 04.05 18:50 4.943 +0.003 04.05 17:50 4.9495 -0.0151 04.05 16:50 4.9616 +0.0104 04.05 15:50 4.9008 -0.0088 04.05 14:50 4.9011 +0.0036 04.05 13:50 4.8957 +0.0012 04.05 12:50 4.899 +0.0082 04.05 11:50 4.8846 -0.0038 04.05 10:50 4.89 -0.0002 04.05 09:50 4.9009 +0.0076 04.05 08:50 4.8957 -0.0014 04.05 07:50 4.898 -0.0168 04.05 06:50 4.892 +0.0015 04.05 05:50 4.9059 +0.0004 04.05 04:50 4.9056 +0.0009 04.05 03:50 4.904 - 04.05 02:50 4.9004 -0.0006 04.05 01:50 4.9034 -0.0661 04.05 00:50 4.966 +0.0002 03.05 23:50 4.9789 -0.0013 03.05 22:50 4.9816 +0.0006 03.05 21:50 4.9879 +0.0031 03.05 20:50 4.9846 +0.0034 03.05 19:50 4.9726 +0.0032 03.05 18:50 4.9663 +0.0007 03.05 17:50 4.946 +0.0105 03.05 16:50 4.9585 +0.005 03.05 15:50 4.8742 +0.0085 03.05 14:50 4.8472 -0.0906 03.05 13:50 4.9411 -0.0059 03.05 12:50 4.9717 -0.0034 03.05 11:50 4.9728 - 03.05 10:50 4.971 -0.0053 03.05 09:50 4.9538 +0.0001 03.05 08:50 5.0084 -0.0117 03.05 07:50 4.9964 -0.0012 03.05 06:50 4.9993 +0.0013 03.05 05:50 4.9898 -0.0019 03.05 04:50 4.9802 -0.0035 03.05 03:50 4.9881 +0.0036 03.05 02:50 4.9736 -0.0017 03.05 01:50 4.9918 +0.0029 03.05 00:40 4.9842 +0.0027 02.05 23:50 5.0003 +0.0004 02.05 22:50 4.9608 +0.0102 02.05 21:50 4.9443 +0.0074 02.05 20:50 4.9396 +0.0021 02.05 19:50 4.9491 -0.0085 02.05 18:50 4.9751 +0.0186 02.05 17:50 4.8031 -0.009 02.05 16:50 4.7853 +0.029 02.05 15:50 4.7403 -0.0022 02.05 14:50 4.6663 +0.0018 02.05 13:50 4.6465 +0.001 02.05 12:50 4.6457 -0.0025 02.05 11:50 4.6465 +0.0001 02.05 10:50 4.6423 +0.0006 02.05 09:50 4.6354 +0.0009 02.05 08:50 4.6428 +0.0011 02.05 07:50 4.6415 -0.0006 02.05 06:50 4.6434 -0.0029 02.05 05:50 4.606 -0.0057 02.05 04:50 4.6219 -0.0007 02.05 03:50 4.637 +0.0007 02.05 02:50 4.6341 +0.0048 02.05 01:50 4.629 +0.0061 02.05 00:50 4.5989 +0.0143 01.05 23:50 4.5876 +0.026 01.05 22:50 4.5605 +0.0007 01.05 21:50 4.6366 +0.0104 01.05 20:50 4.623 -0.0003 01.05 19:50 4.6225 +0.0787 01.05 18:50 4.5387 -
* на графике представлен средесуточный курс mx token в течение последних 30 дней.
мин: 4.5387макс: 5.7105за месяц:
Таблица изменений курса mx token : показать4.9386 Дата Курс +/- 07.05.2024 4.9207 -0.0086 06.05.2024 4.9293 +0.0058 05.05.2024 4.9235 +0.0044 04.05.2024 4.9191 -0.0355 03.05.2024 4.9546 +0.1635 02.05.2024 4.7911 +0.1278 01.05.2024 4.6633 -0.1815 30.04.2024 4.8448 -0.1176 29.04.2024 4.9624 -0.0097 28.04.2024 4.9721 +0.0201 27.04.2024 4.952 -0.05 26.04.2024 5.002 -0.0407 25.04.2024 5.0427 -0.0089 24.04.2024 5.0516 +0.1465 23.04.2024 4.9051 -0.0244 22.04.2024 4.9295 -0.0518 21.04.2024 4.9813 -0.2814 20.04.2024 5.2627 -0.0914 19.04.2024 5.3541 -0.0058 18.04.2024 5.3599 -0.0408 17.04.2024 5.4007 +0.0268 16.04.2024 5.3739 +0.0359 15.04.2024 5.338 +0.1517 14.04.2024 5.1863 -0.0619 13.04.2024 5.2482 -0.251 12.04.2024 5.4992 -0.2113 11.04.2024 5.7105 +0.0602 10.04.2024 5.6503 +0.4855 09.04.2024 5.1648 +0.4338 08.04.2024 4.731 +0.1684 07.04.2024 4.5626 -
* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
Таблица изменений курса mx token : показать
Дата Курс +/- 07.05.2024 4.9207 -0.0086 06.05.2024 4.9293 +0.0058 05.05.2024 4.9235 +0.0044 04.05.2024 4.9191 -0.0355 03.05.2024 4.9546 +0.1635 02.05.2024 4.7911 +0.1278 01.05.2024 4.6633 -0.1815 30.04.2024 4.8448 -0.1176 29.04.2024 4.9624 -0.0097 28.04.2024 4.9721 +0.0201 27.04.2024 4.952 -0.05 26.04.2024 5.002 -0.0407 25.04.2024 5.0427 -0.0089 24.04.2024 5.0516 +0.1465 23.04.2024 4.9051 -0.0244 22.04.2024 4.9295 -0.0518 21.04.2024 4.9813 -0.2814 20.04.2024 5.2627 -0.0914 19.04.2024 5.3541 -0.0058 18.04.2024 5.3599 -0.0408 17.04.2024 5.4007 +0.0268 16.04.2024 5.3739 +0.0359 15.04.2024 5.338 +0.1517 14.04.2024 5.1863 -0.0619 13.04.2024 5.2482 -0.251 12.04.2024 5.4992 -0.2113 11.04.2024 5.7105 +0.0602 10.04.2024 5.6503 +0.4855 09.04.2024 5.1648 +0.4338 08.04.2024 4.731 +0.1684 07.04.2024 4.5626 +0.02 06.04.2024 4.5426 +0.0543 05.04.2024 4.4883 +0.0155 04.04.2024 4.4728 +0.03 03.04.2024 4.4428 +0.0959 02.04.2024 4.3469 -0.068 01.04.2024 4.4149 +0.0973 31.03.2024 4.3176 +0.0303 30.03.2024 4.2873 +0.0344 29.03.2024 4.2529 -0.0502 28.03.2024 4.3031 -0.0297 27.03.2024 4.3328 -0.0455 26.03.2024 4.3783 -0.037 25.03.2024 4.4153 +0.0513 24.03.2024 4.364 -0.0019 23.03.2024 4.3659 +0.166 22.03.2024 4.1999 +0.2131 21.03.2024 3.9868 +0.1869 20.03.2024 3.7999 +0.0305 19.03.2024 3.7694 -0.1247 18.03.2024 3.8941 +0.0858 17.03.2024 3.8083 -0.0456 16.03.2024 3.8539 +0.0289 15.03.2024 3.825 -0.0648 14.03.2024 3.8898 +0.3649 13.03.2024 3.5249 +0.2361 12.03.2024 3.2888 +0.1848 11.03.2024 3.104 +0.0523 10.03.2024 3.0517 +0.0066 09.03.2024 3.0451 +0.0257 08.03.2024 3.0194 +0.0578 07.03.2024 2.9616 -0.0054 06.03.2024 2.967 -0.0073 05.03.2024 2.9743 +0.0107 04.03.2024 2.9636 -0.0009 03.03.2024 2.9645 +0.0314 02.03.2024 2.9331 +0.0191 01.03.2024 2.914 +0.0029 29.02.2024 2.9111 -0.0013 28.02.2024 2.9124 +0.0056 27.02.2024 2.9068 +0.008 26.02.2024 2.8988 -0.0154 25.02.2024 2.9142 +0.0167 24.02.2024 2.8975 +0.0516 23.02.2024 2.8459 +0.0169 22.02.2024 2.829 +0.0009 21.02.2024 2.8281 -0.0183 20.02.2024 2.8464 +0.0135 19.02.2024 2.8329 +0.022 18.02.2024 2.8109 -0.0095 17.02.2024 2.8204 -0.0238 16.02.2024 2.8442 -0.0081 15.02.2024 2.8523 +0.026 14.02.2024 2.8263 +0.0283 13.02.2024 2.798 +0.0324 12.02.2024 2.7656 -0.0233 11.02.2024 2.7889 -0.0813 10.02.2024 2.8702 -0.1423 09.02.2024 3.0125 +0.0108 08.02.2024 3.0017 +3.0017 07.02.2024 0