Курсы криптовалют к MX Token

Bitcoin 83964.24
Эфириум 2674.93
Tether USDt 0.99952
BNB 779.68
XRP 1.5166
USDC 0.99984
Solana 115.53
TRON 0.33987
Zcash 1516.9
Hyperliquid 92.6677
Dogecoin 0.09556
Monero 552.78
Chainlink 12.5953
Cardano 0.24726
UNUS SED LEO 8.8972
Stellar 0.20877
Bitcoin Cash 339.96
NEAR Protocol 4.6496
Uniswap 9.1868
Лайткоин 72.9654

Все криптовалюты » Израильский шекель » MX Token

Курс MX Token (MX) к израильскому шекелю (ILS)

Обновлено: 24.09.2026 17:50:02
Стоимость MX Token (MX) на текущий момент составляет 5.6626 ILS, а общий объем торгов за 24 часа – 17 455 516 ILS. Рыночная капитализация составляет 520 038 116 ILS. За последние 24 часа курс MX Token относительно израильского шекеля снизился на -3.12%. Изменение за неделю составило +3.86%.
Информация с сервиса CoinMarketCap: MX Token (MX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 30 активных торговых площадках. Более подробная информация представлена на сайте https://www.mexc.com.


	=
Калькулятор MX - ILS / Обратный расчет: курс израильского шекеля к MX Token

Покупать MX?Продавать MX?

33%

67%

Графики

Динамика изменения курса mx token относительно израильского шекеля, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6506

макс: 5.8484

за сутки:

5.6626

Таблица изменений курса mx token : показать

Дата	Курс	+/-
24.09 17:50	5.6626	+0.006
24.09 17:40	5.6566	+0.0014
24.09 17:30	5.6552	+0.0032
24.09 17:20	5.652	+0.0013
24.09 17:10	5.6507	-0.0004
24.09 17:03	5.6511	+0.0005
24.09 17:00	5.6506	-0.0228
24.09 16:50	5.6734	-0.0102
24.09 16:40	5.6836	-0.0425
24.09 16:30	5.7261	-0.0014
24.09 16:20	5.7275	-0.005
24.09 16:10	5.7325	+0.0002
24.09 16:00	5.7323	-0.0005
24.09 15:50	5.7328	-0.0014
24.09 15:40	5.7342	-0.0081
24.09 15:30	5.7423	-0.0073
24.09 15:20	5.7496	-0.0018
24.09 15:10	5.7514	+0.0029
24.09 15:03	5.7485	+0.0016
24.09 15:00	5.7469	-0.0066
24.09 14:50	5.7535	-0.0007
24.09 14:40	5.7542	+0.0117
24.09 14:30	5.7425	-0.0085
24.09 14:20	5.751	+0.0006
24.09 14:10	5.7504	+0.0028
24.09 14:00	5.7476	+0.0037
24.09 13:50	5.7439	+0.0006
24.09 13:40	5.7433	-0.0009
24.09 13:30	5.7442	+0.0004
24.09 13:20	5.7438	-0.0026
24.09 13:10	5.7464	-0.0017
24.09 13:03	5.7481	-0.0003
24.09 13:00	5.7484	-0.0036
24.09 12:50	5.752	-0.0029
24.09 12:40	5.7549	-0.0014
24.09 12:30	5.7563	-0.0013
24.09 12:20	5.7576	-0.0001
24.09 12:10	5.7577	-0.0005
24.09 12:00	5.7582	+0.0173
24.09 11:50	5.7409	-
24.09 11:40	5.7409	-0.0003
24.09 11:30	5.7412	-0.0005
24.09 11:20	5.7417	+0.0003
24.09 11:10	5.7414	+0.0005
24.09 11:03	5.7409	+0.0002
24.09 11:00	5.7407	-0.0054
24.09 10:50	5.7461	+0.0001
24.09 10:40	5.746	-
24.09 10:30	5.746	-0.0013
24.09 10:20	5.7473	-0.0015
24.09 10:10	5.7488	-0.0007
24.09 10:00	5.7495	+0.0196
24.09 09:50	5.7299	+0.0103
24.09 09:40	5.7196	+0.0006
24.09 09:30	5.719	+0.0005
24.09 09:20	5.7185	+0.002
24.09 09:10	5.7165	+0.0019
24.09 09:03	5.7146	+0.0001
24.09 09:00	5.7145	+0.0026
24.09 08:50	5.7119	-0.0002
24.09 08:40	5.7121	+0.0001
24.09 08:30	5.712	+0.0016
24.09 08:20	5.7104	-0.0063
24.09 08:10	5.7167	+0.0017
24.09 08:00	5.715	-0.0044
24.09 07:50	5.7194	+0.0016
24.09 07:40	5.7178	-0.0004
24.09 07:30	5.7182	-0.0003
24.09 07:20	5.7185	+0.0003
24.09 07:10	5.7182	-0.0002
24.09 07:03	5.7184	+0.0006
24.09 07:00	5.7178	-0.0017
24.09 06:50	5.7195	-0.0347
24.09 06:40	5.7542	+0.0005
24.09 06:30	5.7537	+0.002
24.09 06:20	5.7517	+0.0001
24.09 06:10	5.7516	-0.0017
24.09 06:00	5.7533	+0.0044
24.09 05:50	5.7489	+0.0007
24.09 05:40	5.7482	+0.0005
24.09 05:30	5.7477	-0.0019
24.09 05:20	5.7496	-0.0015
24.09 05:10	5.7511	-0.0065
24.09 05:03	5.7576	-
24.09 05:00	5.7576	+0.0019
24.09 04:50	5.7557	-0.0002
24.09 04:40	5.7559	-0.0001
24.09 04:30	5.756	+0.0002
24.09 04:20	5.7558	-0.0022
24.09 04:10	5.758	-0.0002
24.09 04:00	5.7582	-0.0057
24.09 03:50	5.7639	-0.001
24.09 03:40	5.7649	+0.0003
24.09 03:30	5.7646	+0.0007
24.09 03:20	5.7639	+0.0004
24.09 03:10	5.7635	+0.0001
24.09 03:03	5.7634	-0.0001
24.09 03:00	5.7635	+0.0038
24.09 02:50	5.7597	-0.0001
24.09 02:40	5.7598	-0.0001
24.09 02:30	5.7599	+0.0012
24.09 02:20	5.7587	-0.0005
24.09 02:10	5.7592	-0.0067
24.09 02:00	5.7659	+0.0037
24.09 01:50	5.7622	+0.0023
24.09 01:40	5.7599	-0.003
24.09 01:30	5.7629	-0.0026
24.09 01:20	5.7655	+0.0026
24.09 01:10	5.7629	-0.0025
24.09 01:03	5.7654	+0.0016
24.09 01:00	5.7638	-0.0035
24.09 00:50	5.7673	+0.001
24.09 00:40	5.7663	+0.0036
24.09 00:30	5.7627	-0.0233
24.09 00:20	5.786	+0.0093
24.09 00:10	5.7767	-0.0121
24.09 00:00	5.7888	-0.0034
23.09 23:50	5.7922	-0.0022
23.09 23:40	5.7944	+0.0003
23.09 23:30	5.7941	+0.0047
23.09 23:20	5.7894	-0.0058
23.09 23:10	5.7952	-0.0005
23.09 23:03	5.7957	-0.0022
23.09 23:00	5.7979	-0.0003
23.09 22:50	5.7982	+0.0025
23.09 22:40	5.7957	-0.0007
23.09 22:30	5.7964	+0.0009
23.09 22:20	5.7955	-0.0001
23.09 22:10	5.7956	+0.0004
23.09 22:00	5.7952	+0.0014
23.09 21:50	5.7938	+0.002
23.09 21:40	5.7918	-0.0035
23.09 21:30	5.7953	+0.003
23.09 21:20	5.7923	+0.0009
23.09 21:10	5.7914	-0.0036
23.09 21:03	5.795	+0.0002
23.09 21:00	5.7948	-0.0185
23.09 20:50	5.8133	+0.0025
23.09 20:40	5.8108	+0.0001
23.09 20:30	5.8107	+0.0036
23.09 20:20	5.8071	-0.0004
23.09 20:10	5.8075	+0.0008
23.09 20:00	5.8067	-0.0123
23.09 19:50	5.819	-0.0089
23.09 19:40	5.8279	-0.0046
23.09 19:30	5.8325	-0.0013
23.09 19:20	5.8338	-0.0138
23.09 19:10	5.8476	+0.0056
23.09 19:03	5.842	-0.0064
23.09 19:00	5.8484	+0.0057
23.09 18:50	5.8427	-0.0038
23.09 18:40	5.8465	+0.0006
23.09 18:30	5.8459	+0.0033
23.09 18:20	5.8426	+0.0017
23.09 18:14	5.8409	-0.0043
23.09 18:00	5.8452

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.4151

макс: 5.9213

за неделю:

5.6626

Таблица изменений курса mx token : показать

Дата	Курс	+/-
24.09 17:50	5.6626	-0.0228
24.09 16:50	5.6734	-0.0005
24.09 15:50	5.7328	-0.0066
24.09 14:50	5.7535	+0.0037
24.09 13:50	5.7439	-0.0036
24.09 12:50	5.752	+0.0173
24.09 11:50	5.7409	-0.0054
24.09 10:50	5.7461	+0.0196
24.09 09:50	5.7299	+0.0026
24.09 08:50	5.7119	-0.0044
24.09 07:50	5.7194	-0.0017
24.09 06:50	5.7195	+0.0044
24.09 05:50	5.7489	+0.0019
24.09 04:50	5.7557	-0.0057
24.09 03:50	5.7639	+0.0038
24.09 02:50	5.7597	+0.0037
24.09 01:50	5.7622	-0.0035
24.09 00:50	5.7673	-0.0034
23.09 23:50	5.7922	-0.0003
23.09 22:50	5.7982	+0.0014
23.09 21:50	5.7938	-0.0185
23.09 20:50	5.8133	-0.0123
23.09 19:50	5.819	+0.0057
23.09 18:50	5.8427	+0.0026
23.09 17:50	5.8426	-0.0047
23.09 16:50	5.9191	-0.0036
23.09 15:50	5.9176	+0.012
23.09 14:50	5.9213	+0.0022
23.09 13:50	5.9164	-0.0024
23.09 12:50	5.911	+0.0044
23.09 11:50	5.8777	+0.0026
23.09 10:50	5.8621	+0.0065
23.09 09:50	5.8539	+0.0007
23.09 08:50	5.857	+0.0046
23.09 07:50	5.8386	+0.0045
23.09 06:50	5.8253	-0.0035
23.09 05:50	5.8409	+0.004
23.09 04:50	5.8557	-0.018
23.09 03:50	5.8572	-0.0018
23.09 02:50	5.8594	+0.0072
23.09 01:50	5.8544	-0.0024
23.09 00:50	5.8593	-0.0015
22.09 23:50	5.858	-0.0036
22.09 22:50	5.8674	-0.0032
22.09 21:50	5.8644	+0.0096
22.09 20:50	5.8574	-0.0084
22.09 19:50	5.8622	-0.0053
22.09 18:50	5.8618	+0.0034
22.09 17:50	5.8005	-0.0164
22.09 16:50	5.8153	+0.0059
22.09 15:50	5.8098	-0.0013
22.09 14:50	5.805	+0.0196
22.09 13:50	5.7681	+0.0012
22.09 12:50	5.7746	-0.0088
22.09 11:50	5.7791	+0.006
22.09 10:50	5.7797	-0.001
22.09 09:50	5.7871	+0.0175
22.09 08:50	5.7931	+0.0015
22.09 07:50	5.7955	-0.0123
22.09 06:50	5.7989	+0.0011
22.09 05:50	5.8067	+0.0059
22.09 04:50	5.7965	-0.0043
22.09 03:50	5.799	+0.008
22.09 02:50	5.7898	-0.0089
22.09 01:50	5.8007	+0.0018
22.09 00:50	5.8082	-0.0027
21.09 23:50	5.8278	-0.0022
21.09 22:50	5.8385	+0.0009
21.09 21:50	5.8344	+0.0014
21.09 20:50	5.8377	-0.0043
21.09 19:50	5.8153	+0.0023
21.09 18:50	5.8034	-0.0064
21.09 17:50	5.7944	+0.0091
21.09 16:50	5.7734	-0.0063
21.09 15:50	5.782	-0.008
21.09 14:50	5.7569	+0.0054
21.09 13:50	5.7426	-0.0012
21.09 12:50	5.7361	-0.0055
21.09 11:50	5.7297	+0.0108
21.09 10:50	5.7104	-0.0105
21.09 09:50	5.7182	-0.0066
21.09 08:50	5.7228	+0.002
21.09 07:50	5.7184	+0.0035
21.09 06:50	5.716	+0.0047
21.09 05:50	5.7227	-0.0004
21.09 04:50	5.7182	+0.0061
21.09 03:50	5.6921	-
21.09 02:50	5.6489	-0.008
21.09 01:50	5.6518	+0.0092
21.09 00:50	5.6331	+0.0018
20.09 23:50	5.6428	+0.0002
20.09 22:50	5.6458	+0.0026
20.09 21:50	5.6404	+0.0022
20.09 20:50	5.6251	+0.0016
20.09 19:50	5.6175	+0.0024
20.09 18:50	5.603	+0.0005
20.09 17:50	5.5892	-0.0007
20.09 16:50	5.5765	-0.0002
20.09 15:50	5.5694	-0.0007
20.09 14:50	5.5723	+0.0031
20.09 13:50	5.5519	+0.0118
20.09 12:50	5.5569	-0.0008
20.09 11:50	5.5676	+0.003
20.09 10:50	5.5167	+0.0002
20.09 09:50	5.5199	+0.0008
20.09 08:50	5.5204	+0.0002
20.09 07:50	5.5226	+0.0017
20.09 06:50	5.5209	-0.0022
20.09 05:50	5.5293	-0.0011
20.09 04:50	5.5377	-0.0024
20.09 03:50	5.5489	-0.0013
20.09 02:50	5.5436	+0.0015
20.09 01:50	5.5433	-0.001
20.09 00:50	5.5432	+0.0094
19.09 23:50	5.5437	-0.0032
19.09 22:50	5.5526	+0.0045
19.09 21:50	5.5491	-0.0006
19.09 20:50	5.5389	+0.0011
19.09 19:50	5.5418	+0.0077
19.09 18:50	5.5156	-0.0018
19.09 17:50	5.5188	+0.0006
19.09 16:50	5.5205	-0.0002
19.09 15:50	5.5212	+0.0079
19.09 14:50	5.5123	+0.0006
19.09 13:50	5.5242	-0.0044
19.09 12:50	5.5479	+0.0014
19.09 11:50	5.55	-0.0028
19.09 10:50	5.5445	-0.003
19.09 09:50	5.5503	+0.0009
19.09 08:50	5.5492	-0.0001
19.09 07:50	5.5496	+0.0126
19.09 06:50	5.533	+0.0019
19.09 05:50	5.5529	-0.0003
19.09 04:50	5.5521	+0.0054
19.09 03:50	5.5403	-0.0008
19.09 02:50	5.5197	+0.0102
19.09 01:50	5.5034	-0.0052
19.09 00:50	5.507	-0.002
18.09 23:50	5.4986	-0.0031
18.09 22:50	5.5071	+0.0006
18.09 21:50	5.5077	-0.0059
18.09 20:50	5.5148	-0.017
18.09 19:50	5.5164	-0.0076
18.09 18:50	5.5138	+0.0152
18.09 17:50	5.4875	+0.0038
18.09 16:50	5.4614	+0.0042
18.09 15:50	5.4505	+0.0039
18.09 14:50	5.4801	+0.011
18.09 13:50	5.472	+0.0012
18.09 12:50	5.4638	+0.0036
18.09 11:50	5.4526	+0.0077
18.09 10:50	5.4436	-0.0066
18.09 09:50	5.4488	+0.0024
18.09 08:50	5.4408	-0.0027
18.09 07:50	5.434	+0.0017
18.09 06:50	5.426	+0.0098
18.09 05:50	5.4151	+0.0026
18.09 04:50	5.4276	-0.0069
18.09 03:50	5.4329	-0.0029
18.09 02:50	5.433	-0.0004
18.09 01:50	5.4262	-0.0014
18.09 00:50	5.4319	+0.003
17.09 23:50	5.4245	-0.0024
17.09 22:50	5.4446	+0.002
17.09 21:50	5.4666	-0.0013
17.09 20:50	5.457	+0.0024
17.09 19:50	5.4601	+0.0046
17.09 18:50	5.4523

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 5.0737

макс: 5.9213

за месяц:

5.6626

Таблица изменений курса mx token : показать

Дата	Курс	+/-
23.09.2026	5.8672	+0.045
22.09.2026	5.8222	+0.0694
21.09.2026	5.7528	+0.1752
20.09.2026	5.5776	+0.0405
19.09.2026	5.5371	+0.0498
18.09.2026	5.4873	+0.0508
17.09.2026	5.4365	+0.1136
16.09.2026	5.3229	-0.0109
15.09.2026	5.3338	-0.0212
14.09.2026	5.355	-0.0043
13.09.2026	5.3593	-0.0242
12.09.2026	5.3835	+0.003
11.09.2026	5.3805	-0.0189
10.09.2026	5.3994	+0.0362
09.09.2026	5.3632	+0.1201
08.09.2026	5.2431	+0.0076
07.09.2026	5.2355	-0.0025
06.09.2026	5.238	-0.035
05.09.2026	5.273	+0.0382
04.09.2026	5.2348	+0.0042
03.09.2026	5.2306	-0.0139
02.09.2026	5.2445	+0.0033
01.09.2026	5.2412	+0.0183
31.08.2026	5.2229	-0.016
30.08.2026	5.2389	+0.014
29.08.2026	5.2249	-0.0117
28.08.2026	5.2366	-0.0342
27.08.2026	5.2708	+0.1971
26.08.2026	5.0737

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 4.7783

макс: 5.9213

за квартал:

5.6626

Таблица изменений курса mx token : показать

Дата	Курс	+/-
23.09.2026	5.8672	+0.045
22.09.2026	5.8222	+0.0694
21.09.2026	5.7528	+0.1752
20.09.2026	5.5776	+0.0405
19.09.2026	5.5371	+0.0498
18.09.2026	5.4873	+0.0508
17.09.2026	5.4365	+0.1136
16.09.2026	5.3229	-0.0109
15.09.2026	5.3338	-0.0212
14.09.2026	5.355	-0.0043
13.09.2026	5.3593	-0.0242
12.09.2026	5.3835	+0.003
11.09.2026	5.3805	-0.0189
10.09.2026	5.3994	+0.0362
09.09.2026	5.3632	+0.1201
08.09.2026	5.2431	+0.0076
07.09.2026	5.2355	-0.0025
06.09.2026	5.238	-0.035
05.09.2026	5.273	+0.0382
04.09.2026	5.2348	+0.0042
03.09.2026	5.2306	-0.0139
02.09.2026	5.2445	+0.0033
01.09.2026	5.2412	+0.0183
31.08.2026	5.2229	-0.016
30.08.2026	5.2389	+0.014
29.08.2026	5.2249	-0.0117
28.08.2026	5.2366	-0.0342
27.08.2026	5.2708	+0.1971
26.08.2026	5.0737	+0.1633
23.08.2026	4.9104	-0.0202
22.08.2026	4.9306	+0.0169
21.08.2026	4.9137	-0.0454
20.08.2026	4.9591	+0.0969
19.08.2026	4.8622	-0.0135
18.08.2026	4.8757	+0.0507
17.08.2026	4.825	+0.0185
16.08.2026	4.8065	+0.0042
15.08.2026	4.8023	-0.0002
14.08.2026	4.8025	-0.0052
13.08.2026	4.8077	-0.0857
12.08.2026	4.8934	-0.0709
11.08.2026	4.9643	+0.0611
10.08.2026	4.9032	+0.0313
09.08.2026	4.8719	-0.0138
08.08.2026	4.8857	+0.0095
07.08.2026	4.8762	+0.0507
06.08.2026	4.8255	+0.0366
05.08.2026	4.7889	+0.0106
04.08.2026	4.7783	-0.0775
03.08.2026	4.8558	-0.0674
02.08.2026	4.9232	-0.0102
01.08.2026	4.9334	-0.0287
31.07.2026	4.9621	-0.0289
30.07.2026	4.991	-0.0335
29.07.2026	5.0245	+0.005
28.07.2026	5.0195	-0.0294
27.07.2026	5.0489	+0.001
26.07.2026	5.0479	+0.0084
25.07.2026	5.0395	-0.0313
24.07.2026	5.0708	-0.0475
23.07.2026	5.1183	+0.0245
22.07.2026	5.0938	+0.0313
21.07.2026	5.0625	-0.0052
20.07.2026	5.0677	+0.015
19.07.2026	5.0527	+0.0023
18.07.2026	5.0504	+0.0005
17.07.2026	5.0499	+0.0318
16.07.2026	5.0181	+0.0308
15.07.2026	4.9873	+0.0512
14.07.2026	4.9361	-0.039
13.07.2026	4.9751	-0.0053
12.07.2026	4.9804	+0.0133
11.07.2026	4.9671	+0.0003
10.07.2026	4.9668	-0.0116
09.07.2026	4.9784	-0.0435
08.07.2026	5.0219	+0.0042
07.07.2026	5.0177	+0.0508
06.07.2026	4.9669	-0.0093
05.07.2026	4.9762	-0.0227
04.07.2026	4.9989	+0.0285
03.07.2026	4.9704	+0.0205
02.07.2026	4.9499	+0.0123
01.07.2026	4.9376	-0.0164
30.06.2026	4.954	-0.0765
29.06.2026	5.0305	-0.0395
28.06.2026	5.07	-0.0091
27.06.2026	5.0791	+0.0074
26.06.2026	5.0717	+0.0212
25.06.2026	5.0505

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот