Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к MX Token

Курс MX Token к израильскому шекелю

Обновлено: 29.03.2024 11:40:01MX Token
Стоимость MX Token (MX) на текущий момент составляет 15.445 ILS, а общий объем торгов за 24 часа – 119 970 570 ILS. Рыночная капитализация составляет 1 528 419 188 ILS. За последние 24 часа курс MX Token относительно израильского шекеля снизился на -3.68%. Изменение за неделю составило +0.6%.

=
Калькулятор MX - ILS / Обратный расчет: курс израильского шекеля к MX Token
Покупать MX?Продавать MX?
33%67%

Графики

Динамика изменения курса mx token относительно израильского шекеля, за 1 MX:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 15.3136
    макс: 16.0361
    за сутки:
      15.445

    Таблица изменений курса mx token : показать

    ДатаКурс+/-
    29.03 11:4015.445+0.0173
    29.03 11:3015.4277+0.0032
    29.03 11:2015.4245-0.0007
    29.03 11:1015.4252-0.1999
    29.03 11:0015.6251+0.0014
    29.03 10:5015.6237-0.0818
    29.03 10:4015.7055+0.0048
    29.03 10:3015.7007+0.0097
    29.03 10:2015.691+0.0198
    29.03 10:1015.6712-0.003
    29.03 10:0315.6742-0.0001
    29.03 10:0015.6743+0.0576
    29.03 09:5015.6167+0.0069
    29.03 09:4015.6098+0.0192
    29.03 09:3015.5906+0.002
    29.03 09:2015.5886-0.0049
    29.03 09:1015.5935+0.0097
    29.03 09:0015.5838+0.0007
    29.03 08:5015.5831-0.0255
    29.03 08:4015.6086-0.0444
    29.03 08:3015.653+0.0019
    29.03 08:2015.6511-0.0055
    29.03 08:1015.6566-0.0101
    29.03 08:0315.6667+0.0035
    29.03 08:0015.6632-0.0011
    29.03 07:5015.6643-0.1028
    29.03 07:4015.7671-0.0261
    29.03 07:3015.7932-0.0086
    29.03 07:2015.8018-0.0003
    29.03 07:1015.8021+0.0025
    29.03 07:0015.7996+0.0068
    29.03 06:5015.7928-0.0006
    29.03 06:4015.7934-0.0118
    29.03 06:3015.8052-0.0007
    29.03 06:2015.8059+0.0059
    29.03 06:1015.8-0.0042
    29.03 06:0315.8042-0.0002
    29.03 06:0015.8044+0.0165
    29.03 05:5015.7879+0.0044
    29.03 05:4015.7835+0.0076
    29.03 05:3015.7759+0.0045
    29.03 05:2015.7714+0.0026
    29.03 05:1015.7688-0.0072
    29.03 05:0015.776+0.0098
    29.03 04:5015.7662-0.0017
    29.03 04:4015.7679+0.0023
    29.03 04:3015.7656-0.0072
    29.03 04:2015.7728+0.0001
    29.03 04:1015.7727-0.0132
    29.03 04:0315.7859-0.0004
    29.03 04:0015.7863+0.0022
    29.03 03:5015.7841-0.0007
    29.03 03:4015.7848+0.0034
    29.03 03:3015.7814-0.002
    29.03 03:2015.7834+0.0014
    29.03 03:1015.782+0.0018
    29.03 03:0015.7802-0.0037
    29.03 02:5015.7839+0.0004
    29.03 02:4015.7835+0.006
    29.03 02:3015.7775+0.0019
    29.03 02:2015.7756+0.0109
    29.03 02:1015.7647-0.0166
    29.03 02:0315.7813+0.0037
    29.03 02:0015.7776-0.0072
    29.03 01:5015.7848+0.0066
    29.03 01:4015.7782+0.0033
    29.03 01:3015.7749+0.0143
    29.03 01:2015.7606-0.0063
    29.03 01:1015.7669+0.0054
    29.03 01:0015.7615-0.0099
    29.03 00:5015.7714+0.0032
    29.03 00:4015.7682+0.0025
    29.03 00:3015.7657+0.0444
    29.03 00:2015.7213+0.0647
    29.03 00:1015.6566+0.0138
    29.03 00:0315.6428+0.0016
    29.03 00:0015.6412-0.0025
    28.03 23:5015.6437+0.0076
    28.03 23:4015.6361+0.0076
    28.03 23:3015.6285-0.0084
    28.03 23:2015.6369-0.0023
    28.03 23:1015.6392+0.005
    28.03 23:0015.6342+0.0225
    28.03 22:5015.6117+0.0041
    28.03 22:4015.6076+0.0043
    28.03 22:3015.6033+0.0014
    28.03 22:2015.6019+0.0031
    28.03 22:1015.5988+0.0022
    28.03 22:0315.5966-0.0097
    28.03 22:0015.6063-0.0212
    28.03 21:5015.6275-0.0121
    28.03 21:4015.6396-0.0098
    28.03 21:3015.6494+0.028
    28.03 21:2015.6214+0.0324
    28.03 21:1015.589+0.0066
    28.03 21:0015.5824+0.0018
    28.03 20:5015.5806-0.0005
    28.03 20:4015.5811+0.0057
    28.03 20:3015.5754-0.0037
    28.03 20:2015.5791+0.0166
    28.03 20:1015.5625-0.0295
    28.03 20:0315.592-0.0056
    28.03 20:0015.5976-0.042
    28.03 19:5015.6396-0.0176
    28.03 19:4015.6572-0.0528
    28.03 19:3015.71-0.0099
    28.03 19:2015.7199-0.0019
    28.03 19:1015.7218+0.0019
    28.03 19:0015.7199-0.0119
    28.03 18:5015.7318+0.019
    28.03 18:4015.7128-0.0171
    28.03 18:3015.7299-0.0219
    28.03 18:2015.7518-0.0053
    28.03 18:1015.7571+0.0322
    28.03 18:0315.7249-0.0205
    28.03 18:0015.7454-0.0396
    28.03 17:5015.785+0.0618
    28.03 17:4015.7232+0.0222
    28.03 17:3015.701-0.0336
    28.03 17:2015.7346-0.0074
    28.03 17:1015.742+0.0163
    28.03 17:0015.7257+0.0315
    28.03 16:5015.6942+0.0258
    28.03 16:4015.6684+0.0152
    28.03 16:3015.6532+0.0026
    28.03 16:2015.6506-0.0017
    28.03 16:1015.6523+0.004
    28.03 16:0315.6483+0.0234
    28.03 16:0015.6249-0.0074
    28.03 15:5015.6323+0.3187
    28.03 15:4015.3136-0.3075
    28.03 15:3015.6211-0.0271
    28.03 15:2015.6482-0.3082
    28.03 15:1015.9564+0.0545
    28.03 15:0015.9019-0.127
    28.03 14:5016.0289-0.0059
    28.03 14:4016.0348+0.0145
    28.03 14:3016.0203+0.0105
    28.03 14:2016.0098-0.0079
    28.03 14:1016.0177+0.0122
    28.03 14:0316.0055-
    28.03 14:0016.0055-0.0231
    28.03 13:5016.0286+0.0024
    28.03 13:4016.0262-0.0005
    28.03 13:3016.0267+0.0286
    28.03 13:2015.9981-0.0363
    28.03 13:1016.0344-0.0017
    28.03 13:0016.0361+0.0144
    28.03 12:5016.0217+0.0033
    28.03 12:4016.0184+0.0084
    28.03 12:3016.01-0.0044
    28.03 12:2016.0144-0.0186
    28.03 12:1016.033-0.0025
    28.03 12:0316.0355-
    28.03 12:0016.0355
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 15.1285
    макс: 16.2292
    за неделю:
      15.445

    Таблица изменений курса mx token : показать

    ДатаКурс+/-
    29.03 11:4015.445+0.0014
    29.03 10:5015.6237+0.0576
    29.03 09:5015.6167+0.0007
    29.03 08:5015.5831-0.0011
    29.03 07:5015.6643+0.0068
    29.03 06:5015.7928+0.0165
    29.03 05:5015.7879+0.0098
    29.03 04:5015.7662+0.0022
    29.03 03:5015.7841-0.0037
    29.03 02:5015.7839-0.0072
    29.03 01:5015.7848-0.0099
    29.03 00:5015.7714-0.0025
    28.03 23:5015.6437+0.0225
    28.03 22:5015.6117-0.0212
    28.03 21:5015.6275+0.0018
    28.03 20:5015.5806-0.042
    28.03 19:5015.6396-0.0119
    28.03 18:5015.7318-0.0396
    28.03 17:5015.785+0.0315
    28.03 16:5015.6942-0.0074
    28.03 15:5015.6323-0.127
    28.03 14:5016.0289-0.0231
    28.03 13:5016.0286+0.0144
    28.03 12:5016.0217-0.0112
    28.03 11:5016.0467+0.0177
    28.03 10:5015.9888+0.0401
    28.03 09:5015.912-0.0178
    28.03 08:5015.9945+0.0079
    28.03 07:5015.9534-0.006
    28.03 06:5015.9483-0.0228
    28.03 05:5015.9293-0.0123
    28.03 04:5015.9446+0.0021
    28.03 03:5015.9362+0.0108
    28.03 02:5015.9363-0.0021
    28.03 01:5015.905+0.0073
    28.03 00:5015.8902-0.0063
    27.03 23:5015.8731+0.0157
    27.03 22:5015.8218-0.1001
    27.03 21:5015.9076+0.0086
    27.03 20:5015.9093+0.0312
    27.03 19:5015.8066+0.0065
    27.03 18:5015.8836+0.0241
    27.03 17:5015.8804-0.0482
    27.03 16:5015.9333+0.0218
    27.03 15:5015.9786-0.0098
    27.03 14:5015.9373-0.0088
    27.03 13:5015.9274-0.0407
    27.03 12:5015.91+0.0601
    27.03 11:5015.8704-0.0206
    27.03 10:5015.8947-0.0158
    27.03 09:5015.9325+0.0021
    27.03 08:5015.9148-0.0174
    27.03 07:5015.9208+0.0162
    27.03 06:5015.9254-0.0049
    27.03 05:5015.9063+0.0005
    27.03 04:5015.9417-0.013
    27.03 03:5015.9112-0.0052
    27.03 02:5015.9991-0.0001
    27.03 01:5015.9561-0.0025
    27.03 00:5015.9333-0.0119
    26.03 23:5015.9022-0.0066
    26.03 22:5015.8344+0.0169
    26.03 21:5015.8533-0.0284
    26.03 20:5015.8836-0.2318
    26.03 19:5016.0282+0.0794
    26.03 18:5015.9564+0.0783
    26.03 17:5015.884-0.0624
    26.03 16:5016.1269+0.048
    26.03 15:5016.1109-0.03
    26.03 14:5016.1943-0.0534
    26.03 13:5016.2292+0.0437
    26.03 12:5016.1708+0.0049
    26.03 11:5016.1925+0.0096
    26.03 10:5016.1059+0.0404
    26.03 09:5016.0041-0.0131
    26.03 08:5015.9976+0.003
    26.03 07:5016.0346-0.003
    26.03 06:5016.0363-0.0724
    26.03 05:5016.026-0.0098
    26.03 04:5016.0879+0.0059
    26.03 03:5016.0641+0.0409
    26.03 02:5016.2017+0.0005
    26.03 01:5016.0343+0.0005
    26.03 00:5016.1467-0.0056
    25.03 23:5016.1226+0.0185
    25.03 22:5016.0944+0.0127
    25.03 21:5016.1431+0.0149
    25.03 20:5016.1051+0.038
    25.03 19:5016.0514+0.0325
    25.03 18:5016.0456-0.0004
    25.03 17:5016.1254+0.0274
    25.03 16:5016.0525-0.0113
    25.03 15:5016.0504+0.0266
    25.03 14:5015.98-0.0144
    25.03 13:5016.0068-0.0156
    25.03 12:5016.1223-0.0036
    25.03 11:5016.1035+0.038
    25.03 10:5016.0371-0.0253
    25.03 09:5016.0318-0.0047
    25.03 08:5016.0971+0.0154
    25.03 07:5016.012-0.0056
    25.03 06:5015.9701-0.001
    25.03 05:5016.0117+0.0185
    25.03 04:5015.9688-0.0001
    25.03 03:5015.9555-0.0293
    25.03 02:5015.9259-0.051
    25.03 01:5016.0135-0.0011
    25.03 00:5015.9845+0.0187
    24.03 23:5015.929-0.0012
    24.03 22:5015.9139+0.005
    24.03 21:5015.9171+0.0044
    24.03 20:5015.8988-0.011
    24.03 19:5015.9475-0.0109
    24.03 18:5015.9996-0.0061
    24.03 17:5015.9649+0.0038
    24.03 16:5015.9619+0.0103
    24.03 15:5015.9073+0.0164
    24.03 14:5015.9067-0.0209
    24.03 13:5015.9155+0.0228
    24.03 12:5015.8581+0.0026
    24.03 11:5015.8401-0.0078
    24.03 10:5015.7563+0.0056
    24.03 09:5015.7444+0.0009
    24.03 08:5015.7503+0.0025
    24.03 07:5015.8191-0.0317
    24.03 06:5015.8677+0.0097
    24.03 05:5015.85+0.0349
    24.03 04:5015.9237+0.0034
    24.03 03:5015.814-0.0042
    24.03 02:5015.7948+0.0014
    24.03 01:5015.7987-0.0184
    24.03 00:5015.7511-0.0444
    23.03 23:5015.8513+0.0031
    23.03 22:5015.8661+0.0124
    23.03 21:5015.801-0.0572
    23.03 20:5015.9108-0.0626
    23.03 19:5016.0009+0.0044
    23.03 18:5015.9953+0.0087
    23.03 17:5015.9015+0.0527
    23.03 16:5015.7512-0.3253
    23.03 15:5016.1628-0.0047
    23.03 14:5016.1681-0.0847
    23.03 13:5016.0478+0.0327
    23.03 12:5015.9488+0.0062
    23.03 11:5015.9177+0.0018
    23.03 10:5015.9505+0.0049
    23.03 09:5015.978+0.0014
    23.03 08:5015.9647-0.0041
    23.03 07:5015.9183+0.0037
    23.03 06:5015.8171+0.1863
    23.03 05:5015.8396+0.0078
    23.03 04:5015.7753+0.0022
    23.03 03:5015.6744+0.0254
    23.03 02:5015.2955+0.0153
    23.03 01:5015.2479+0.0272
    23.03 00:5015.2693+0.0062
    22.03 23:5015.3407+0.0297
    22.03 22:5015.2927+0.0099
    22.03 21:5015.3518-0.0072
    22.03 20:5015.3213+0.016
    22.03 19:5015.218-0.0023
    22.03 18:5015.3441-0.0974
    22.03 17:5015.1285-0.0603
    22.03 16:5015.4648-0.1547
    22.03 15:5015.7062-0.0435
    22.03 14:5016.011-0.0041
    22.03 13:5015.589+0.0722
    22.03 12:5015.5518+0.0202
    22.03 11:5015.3527
  • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
    мин: 10.3701
    макс: 16.2292
    за месяц:
    15.445  
    Таблица изменений курса mx token : показать
    ДатаКурс+/-
    28.03.202415.8135-0.0982
    27.03.202415.9117-0.1527
    26.03.202416.0644-0.0023
    25.03.202416.0667+0.1743
    24.03.202415.8924-0.0068
    23.03.202415.8992+0.6365
    22.03.202415.2627+0.9143
    21.03.202414.3484+0.434
    20.03.202413.9144+0.0825
    19.03.202413.8319-0.3905
    18.03.202414.2224+0.2075
    17.03.202414.0149-0.1679
    16.03.202414.1828+0.1423
    15.03.202414.0405-0.1222
    14.03.202414.1627+1.2967
    13.03.202412.866+0.8354
    12.03.202412.0306+0.799
    11.03.202411.2316+0.3239
    10.03.202410.9077+0.0237
    09.03.202410.884+0.1018
    08.03.202410.7822+0.16
    07.03.202410.6222-0.0377
    06.03.202410.6599-0.0198
    05.03.202410.6797+0.0654
    04.03.202410.6143+0.0422
    03.03.202410.5721+0.112
    02.03.202410.4601+0.09
    01.03.202410.3701-0.0058
    29.02.202410.3759-0.0905
    28.02.202410.4664-0.0667
    27.02.202410.5331
  • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
    мин: 9.8605
    макс: 16.2292
    за квартал:
    15.445  
    Таблица изменений курса mx token : показать
    ДатаКурс+/-
    28.03.202415.8135-0.0982
    27.03.202415.9117-0.1527
    26.03.202416.0644-0.0023
    25.03.202416.0667+0.1743
    24.03.202415.8924-0.0068
    23.03.202415.8992+0.6365
    22.03.202415.2627+0.9143
    21.03.202414.3484+0.434
    20.03.202413.9144+0.0825
    19.03.202413.8319-0.3905
    18.03.202414.2224+0.2075
    17.03.202414.0149-0.1679
    16.03.202414.1828+0.1423
    15.03.202414.0405-0.1222
    14.03.202414.1627+1.2967
    13.03.202412.866+0.8354
    12.03.202412.0306+0.799
    11.03.202411.2316+0.3239
    10.03.202410.9077+0.0237
    09.03.202410.884+0.1018
    08.03.202410.7822+0.16
    07.03.202410.6222-0.0377
    06.03.202410.6599-0.0198
    05.03.202410.6797+0.0654
    04.03.202410.6143+0.0422
    03.03.202410.5721+0.112
    02.03.202410.4601+0.09
    01.03.202410.3701-0.0058
    29.02.202410.3759-0.0905
    28.02.202410.4664-0.0667
    27.02.202410.5331-0.0001
    26.02.202410.5332-0.0492
    25.02.202410.5824+0.0606
    24.02.202410.5218+0.1857
    23.02.202410.3361+0.0114
    22.02.202410.3247-0.0794
    21.02.202410.4041-0.0164
    20.02.202410.4205+0.1607
    19.02.202410.2598+0.1238
    18.02.202410.136-0.0342
    17.02.202410.1702-0.1459
    16.02.202410.3161-0.0284
    15.02.202410.3445+0.0091
    14.02.202410.3354+0.0937
    13.02.202410.2417+0.1015
    12.02.202410.1402-0.0979
    11.02.202410.2381-0.2983
    10.02.202410.5364-0.5451
    09.02.202411.0815+0.0036
    08.02.202411.0779+0.392
    07.02.202410.6859+0.0905
    06.02.202410.5954+0.1286
    05.02.202410.4668+0.1694
    04.02.202410.2974-0.0679
    03.02.202410.3653+0.0987
    02.02.202410.2666+0.152
    01.02.202410.1146+0.0051
    31.01.202410.1095-0.1585
    30.01.202410.268+0.1442
    29.01.202410.1238+0.0284
    28.01.202410.0954-0.0259
    27.01.202410.1213+0.0431
    26.01.202410.0782+0.1261
    25.01.20249.9521+0.0546
    24.01.20249.8975-0.1366
    23.01.202410.0341-0.2084
    22.01.202410.2425+0.0669
    21.01.202410.1756-0.0604
    20.01.202410.236+0.0631
    19.01.202410.1729-0.1646
    18.01.202410.3375-0.0358
    17.01.202410.3733+0.0727
    16.01.202410.3006-0.0923
    15.01.202410.3929-0.1398
    14.01.202410.5327+0.1463
    13.01.202410.3864-0.0782
    11.01.202410.4646+0.0296
    10.01.202410.435+0.1412
    09.01.202410.2938+0.2066
    08.01.202410.0872+0.2136
    07.01.20249.8736-0.0618
    06.01.20249.9354-0.048
    05.01.20249.9834+0.1229
    04.01.20249.8605-0.139
    03.01.20249.9995-0.3359
    02.01.202410.3354+0.2312
    01.01.202410.1042+0.0748
    31.12.202310.0294-0.1056
    30.12.202310.135+0.0504
    29.12.202310.0846

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот