Курсы криптовалют к MX Token

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Израильский шекель » MX Token

Курс MX Token (MX) к израильскому шекелю (ILS)

Обновлено: 31.07.2026 15:10:02
Стоимость MX Token (MX) на текущий момент составляет 4.9556 ILS, а общий объем торгов за 24 часа – 8 040 335 ILS. Рыночная капитализация составляет 455 108 838 ILS. За последние 24 часа курс MX Token относительно израильского шекеля снизился на -1.2%. Изменение за неделю составило -2.65%.
Информация с сервиса CoinMarketCap: MX Token (MX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 30 активных торговых площадках. Более подробная информация представлена на сайте https://www.mexc.com.


	=
Калькулятор MX - ILS / Обратный расчет: курс израильского шекеля к MX Token

Покупать MX?Продавать MX?

33%

67%

Графики

Динамика изменения курса mx token относительно израильского шекеля, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9424

макс: 5.0166

за сутки:

4.9556

Таблица изменений курса mx token : показать

Дата	Курс	+/-
31.07 15:10	4.9556	-0.001
31.07 15:04	4.9566	-0.0002
31.07 15:00	4.9568	+0.0083
31.07 14:50	4.9485	-0.0012
31.07 14:40	4.9497	+0.0002
31.07 14:30	4.9495	-0.0002
31.07 14:20	4.9497	+0.0015
31.07 14:10	4.9482	-0.0007
31.07 14:00	4.9489	-0.0006
31.07 13:50	4.9495	-0.0002
31.07 13:40	4.9497	+0.0073
31.07 13:30	4.9424	-0.0041
31.07 13:20	4.9465	+0.0013
31.07 13:10	4.9452	-0.0023
31.07 13:03	4.9475	-0.0029
31.07 13:00	4.9504	-0.0051
31.07 12:50	4.9555	-0.0007
31.07 12:40	4.9562	+0.0017
31.07 12:30	4.9545	+0.0047
31.07 12:20	4.9498	+0.0049
31.07 12:10	4.9449	-0.0003
31.07 12:00	4.9452	-0.0087
31.07 11:50	4.9539	-0.0005
31.07 11:40	4.9544	+0.0001
31.07 11:30	4.9543	-0.0029
31.07 11:20	4.9572	-0.0034
31.07 11:10	4.9606	-0.0009
31.07 11:03	4.9615	-0.0037
31.07 11:00	4.9652	-0.0029
31.07 10:50	4.9681	+0.0073
31.07 10:40	4.9608	+0.0007
31.07 10:30	4.9601	+0.0001
31.07 10:20	4.96	+0.0002
31.07 10:10	4.9598	-0.0086
31.07 10:00	4.9684	+0.0067
31.07 09:50	4.9617	-0.0001
31.07 09:40	4.9618	-0.0001
31.07 09:30	4.9619	+0.0002
31.07 09:20	4.9617	-0.0003
31.07 09:10	4.962	+0.0002
31.07 09:03	4.9618	-0.0009
31.07 09:00	4.9627	-0.0015
31.07 08:50	4.9642	-0.0008
31.07 08:40	4.965	-0.0007
31.07 08:30	4.9657	-0.0004
31.07 08:20	4.9661	-
31.07 08:10	4.9661	-0.0004
31.07 08:00	4.9665	-0.0003
31.07 07:50	4.9668	-0.001
31.07 07:40	4.9678	+0.0007
31.07 07:30	4.9671	+0.0001
31.07 07:20	4.967	+0.0004
31.07 07:10	4.9666	+0.0001
31.07 07:03	4.9665	-0.0001
31.07 07:00	4.9666	-0.0005
31.07 06:50	4.9671	+0.0005
31.07 06:40	4.9666	-0.0003
31.07 06:30	4.9669	+0.0002
31.07 06:20	4.9667	-0.0001
31.07 06:10	4.9668	+0.0001
31.07 06:00	4.9667	-0.0056
31.07 05:50	4.9723	+0.0004
31.07 05:40	4.9719	-
31.07 05:30	4.9719	+0.0012
31.07 05:20	4.9707	-0.0015
31.07 05:10	4.9722	+0.0014
31.07 05:03	4.9708	-0.0003
31.07 05:00	4.9711	+0.0083
31.07 04:50	4.9628	+0.0001
31.07 04:45	4.9627	-0.0019
31.07 04:30	4.9646	-0.0035
31.07 04:20	4.9681	-0.0014
31.07 04:10	4.9695	-0.0056
31.07 04:00	4.9751	-0.0034
31.07 03:50	4.9785	-0.0013
31.07 03:40	4.9798	+0.0003
31.07 03:30	4.9795	+0.0014
31.07 03:20	4.9781	-0.0019
31.07 03:10	4.98	+0.0003
31.07 03:03	4.9797	-0.0004
31.07 03:00	4.9801	+0.0003
31.07 02:50	4.9798	-
31.07 02:40	4.9798	+0.0003
31.07 02:30	4.9795	-0.004
31.07 02:20	4.9835	+0.0027
31.07 02:10	4.9808	+0.0005
31.07 02:00	4.9803	-0.0001
31.07 01:50	4.9804	-0.0005
31.07 01:40	4.9809	-0.0005
31.07 01:30	4.9814	-0.0027
31.07 01:20	4.9841	+0.0035
31.07 01:10	4.9806	-0.0019
31.07 01:03	4.9825	+0.0007
31.07 01:00	4.9818	+0.0021
31.07 00:50	4.9797	-0.0018
31.07 00:40	4.9815	-0.004
31.07 00:30	4.9855	-0.0009
31.07 00:20	4.9864	-0.0007
31.07 00:10	4.9871	+0.0004
31.07 00:00	4.9867	+0.0038
30.07 23:50	4.9829	+0.0002
30.07 23:40	4.9827	-0.0069
30.07 23:30	4.9896	+0.0006
30.07 23:20	4.989	-0.0065
30.07 23:10	4.9955	+0.0045
30.07 23:03	4.991	-0.0004
30.07 23:00	4.9914	-0.0013
30.07 22:50	4.9927	+0.0048
30.07 22:40	4.9879	+0.0006
30.07 22:30	4.9873	+0.0009
30.07 22:20	4.9864	+0.0003
30.07 22:10	4.9861	-0.0076
30.07 22:00	4.9937	-0.0031
30.07 21:50	4.9968	-
30.07 21:40	4.9968	-0.0008
30.07 21:30	4.9976	+0.0006
30.07 21:20	4.997	-0.0001
30.07 21:10	4.9971	-0.0004
30.07 21:03	4.9975	+0.0001
30.07 21:00	4.9974	-0.001
30.07 20:50	4.9984	+0.0015
30.07 20:40	4.9969	-0.0004
30.07 20:30	4.9973	+0.0004
30.07 20:20	4.9969	+0.0016
30.07 20:10	4.9953	+0.001
30.07 20:00	4.9943	-0.002
30.07 19:50	4.9963	+0.0018
30.07 19:40	4.9945	-0.0003
30.07 19:30	4.9948	+0.005
30.07 19:20	4.9898	-
30.07 19:10	4.9898	+0.0019
30.07 19:03	4.9879	-0.005
30.07 19:00	4.9929	+0.0082
30.07 18:50	4.9847	+0.0047
30.07 18:40	4.98	-0.0046
30.07 18:30	4.9846	+0.0043
30.07 18:20	4.9803	-0.0014
30.07 18:10	4.9817	-0.0019
30.07 18:00	4.9836	-0.017
30.07 17:50	5.0006	-0.0048
30.07 17:40	5.0054	+0.004
30.07 17:30	5.0014	-0.0066
30.07 17:20	5.008	-0.0085
30.07 17:10	5.0165	-0.0001
30.07 17:03	5.0166	+0.0017
30.07 17:00	5.0149	+0.0077
30.07 16:50	5.0072	-0.0062
30.07 16:40	5.0134	+0.0006
30.07 16:30	5.0128	-0.0005
30.07 16:20	5.0133	-0.0015
30.07 16:10	5.0148	-0.0008
30.07 16:00	5.0156

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.9424

макс: 5.0906

за неделю:

4.9556

Таблица изменений курса mx token : показать

Дата	Курс	+/-
31.07 15:10	4.9556	+0.0083
31.07 14:50	4.9485	-0.0006
31.07 13:50	4.9495	-0.0051
31.07 12:50	4.9555	-0.0087
31.07 11:50	4.9539	-0.0029
31.07 10:50	4.9681	+0.0067
31.07 09:50	4.9617	-0.0015
31.07 08:50	4.9642	-0.0003
31.07 07:50	4.9668	-0.0005
31.07 06:50	4.9671	-0.0056
31.07 05:50	4.9723	+0.0083
31.07 04:50	4.9628	-0.0034
31.07 03:50	4.9785	+0.0003
31.07 02:50	4.9798	-0.0001
31.07 01:50	4.9804	+0.0021
31.07 00:50	4.9797	+0.0038
30.07 23:50	4.9829	-0.0013
30.07 22:50	4.9927	-0.0031
30.07 21:50	4.9968	-0.001
30.07 20:50	4.9984	-0.002
30.07 19:50	4.9963	+0.0082
30.07 18:50	4.9847	-0.017
30.07 17:50	5.0006	+0.0077
30.07 16:50	5.0072	-0.0077
30.07 15:50	5.0233	+0.0011
30.07 14:50	5.0278	-0.0216
30.07 13:50	5.0434	-0.0057
30.07 12:50	5.0491	+0.0049
30.07 11:50	5.0372	+0.0037
30.07 10:50	5.0342	-0.0007
30.07 08:40	5.0336	-0.0065
30.07 07:50	5.033	+0.0038
30.07 06:50	5.0284	-0.0033
30.07 05:50	5.0232	-0.0045
30.07 04:50	5.0274	-0.002
30.07 03:50	5.0283	+0.0019
30.07 02:50	5.024	+0.0013
30.07 01:50	5.0175	-0.0011
30.07 00:50	5.0103	+0.0071
29.07 23:50	4.994	+0.0124
29.07 22:50	4.9898	-0.0126
29.07 21:50	5.0088	-0.0042
29.07 20:50	5.0106	+0.0051
29.07 19:50	5.0024	-0.0001
29.07 18:50	5.0069	+0.0124
29.07 17:50	5.0254	+0.0024
29.07 16:50	5.0209	+0.0077
29.07 15:50	5.0141	+0.0099
29.07 14:50	4.992	-
29.07 13:50	4.9906	-0.0018
29.07 12:50	4.993	+0.0021
29.07 11:50	4.99	+0.0003
29.07 10:50	4.9876	-0.0011
29.07 09:50	4.9897	-0.0077
29.07 08:50	4.9969	+0.0018
29.07 07:50	5.013	+0.0002
29.07 06:50	5.0118	-0.004
29.07 05:50	5.0155	+0.0027
29.07 04:50	5.0151	+0.0078
29.07 03:50	5.0135	+0.0023
29.07 02:50	5.0111	+0.0021
29.07 01:50	5.0141	-0.0048
29.07 00:50	5.0149	-0.0112
28.07 23:50	5.0263	-0.0003
28.07 22:50	5.0265	-0.0015
28.07 21:50	5.026	+0.0002
28.07 20:50	5.0245	+0.0098
28.07 19:50	5.005	-0.0096
28.07 18:50	5.0083	+0.0102
28.07 17:50	4.9972	-0.0007
28.07 16:50	5.0029	-0.0056
28.07 15:50	5.016	-0.0006
28.07 14:50	5.0136	-0.0048
28.07 13:50	5.011	-0.0003
28.07 12:50	5.0128	+0.0033
28.07 11:50	5.0131	-0.0019
28.07 10:50	5.0166	+0.0022
28.07 09:50	5.018	+0.0084
28.07 08:50	5.0089	+0.0094
28.07 07:50	5.0131	+0.0031
28.07 06:50	5.0025	+0.0008
28.07 05:50	5.0214	+0.0006
28.07 04:50	5.036	+0.0098
28.07 03:50	5.0296	-0.0041
28.07 02:50	5.0405	-0.0039
28.07 01:50	5.0509	+0.0005
28.07 00:50	5.0501	+0.0016
27.07 23:50	5.04	-
27.07 22:50	5.05	-0.0057
27.07 21:50	5.0455	+0.0074
27.07 20:50	5.0419	-0.0037
27.07 19:50	5.0453	+0.0025
27.07 18:50	5.0348	+0.0097
27.07 17:50	5.0319	+0.0119
27.07 16:50	5.0336	+0.0041
27.07 15:50	5.0308	+0.0122
27.07 14:50	5.0126	+0.0045
27.07 13:50	5.0083	-0.0132
27.07 12:50	5.0211	+0.0045
27.07 11:50	5.0158	-0.0081
27.07 10:50	5.0245	-0.0054
27.07 09:50	5.0224	-0.0061
27.07 08:50	5.0348	-0.0001
27.07 07:50	5.0334	+0.013
27.07 06:50	5.0213	+0.0088
27.07 05:50	5.0194	-0.0021
27.07 04:50	5.0236	-0.0164
27.07 03:50	5.0415	-0.0002
27.07 02:50	5.0318	-0.0108
27.07 01:50	5.0329	+0.0003
27.07 00:50	5.0349	+0.0003
26.07 23:50	5.0374	+0.0011
26.07 22:50	5.0477	-0.0055
26.07 21:50	5.0534	-0.0026
26.07 20:50	5.0542	-0.0003
26.07 19:50	5.0543	+0.0008
26.07 18:50	5.0584	-0.0016
26.07 17:50	5.0594	-0.0022
26.07 16:50	5.0601	-
26.07 15:50	5.0577	-0.0001
26.07 14:50	5.0552	+0.0001
26.07 13:50	5.0579	+0.0001
26.07 12:50	5.0544	+0.0006
26.07 11:50	5.0536	+0.0073
26.07 10:50	5.0371	+0.0004
26.07 09:50	5.0426	+0.0013
26.07 08:50	5.0399	+0.0009
26.07 07:50	5.0375	+0.0033
26.07 06:50	5.0349	-0.0011
26.07 05:50	5.037	-0.0029
26.07 04:50	5.0422	-0.0002
26.07 03:50	5.0395	+0.0001
26.07 02:50	5.0408	-0.0019
26.07 01:50	5.0409	-0.0001
26.07 00:50	5.0383	-0.0001
25.07 23:50	5.035	-0.0021
25.07 22:50	5.0414	-0.0006
25.07 21:50	5.0396	+0.0005
25.07 20:50	5.0359	-0.0005
25.07 19:50	5.0363	+0.0027
25.07 18:50	5.0349	+0.0001
25.07 17:50	5.0416	+0.0022
25.07 16:50	5.0368	-0.0076
25.07 15:50	5.0381	-
25.07 14:50	5.0385	+0.0018
25.07 13:50	5.0376	+0.0175
25.07 12:50	5.016	-0.0006
25.07 11:50	5.0173	+0.0005
25.07 10:50	5.0175	-0.0003
25.07 09:50	5.0196	-0.0002
25.07 08:50	5.0195	+0.0021
25.07 07:50	5.0172	-0.0006
25.07 06:50	5.0211	-0.0166
25.07 05:50	5.0355	-0.0026
25.07 04:50	5.0442	+0.0047
25.07 03:50	5.0497	+0.0032
25.07 02:50	5.0543	+0.0002
25.07 01:50	5.0601	-0.0042
25.07 00:50	5.0664	+0.0027
24.07 23:50	5.0627	-0.0002
24.07 22:50	5.065	+0.0001
24.07 21:50	5.0725	-0.0016
24.07 20:50	5.073	+0.018
24.07 19:50	5.0532	-0.0047
24.07 18:50	5.0604	-0.0096
24.07 17:50	5.079	+0.0003
24.07 16:50	5.0822	-0.0026
24.07 15:50	5.0906

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 4.9361

макс: 5.1183

за месяц:

4.9556

Таблица изменений курса mx token : показать

Дата	Курс	+/-
30.07.2026	4.991	-0.0335
29.07.2026	5.0245	+0.005
28.07.2026	5.0195	-0.0294
27.07.2026	5.0489	+0.001
26.07.2026	5.0479	+0.0084
25.07.2026	5.0395	-0.0313
24.07.2026	5.0708	-0.0475
23.07.2026	5.1183	+0.0245
22.07.2026	5.0938	+0.0313
21.07.2026	5.0625	-0.0052
20.07.2026	5.0677	+0.015
19.07.2026	5.0527	+0.0023
18.07.2026	5.0504	+0.0005
17.07.2026	5.0499	+0.0318
16.07.2026	5.0181	+0.0308
15.07.2026	4.9873	+0.0512
14.07.2026	4.9361	-0.039
13.07.2026	4.9751	-0.0053
12.07.2026	4.9804	+0.0133
11.07.2026	4.9671	+0.0003
10.07.2026	4.9668	-0.0116
09.07.2026	4.9784	-0.0435
08.07.2026	5.0219	+0.0042
07.07.2026	5.0177	+0.0508
06.07.2026	4.9669	-0.0093
05.07.2026	4.9762	-0.0227
04.07.2026	4.9989	+0.0285
03.07.2026	4.9704	+0.0205
02.07.2026	4.9499	+0.0123
01.07.2026	4.9376	-0.0164
30.06.2026	4.954

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 4.9361

макс: 5.3009

за квартал:

4.9556

Таблица изменений курса mx token : показать

Дата	Курс	+/-
30.07.2026	4.991	-0.0335
29.07.2026	5.0245	+0.005
28.07.2026	5.0195	-0.0294
27.07.2026	5.0489	+0.001
26.07.2026	5.0479	+0.0084
25.07.2026	5.0395	-0.0313
24.07.2026	5.0708	-0.0475
23.07.2026	5.1183	+0.0245
22.07.2026	5.0938	+0.0313
21.07.2026	5.0625	-0.0052
20.07.2026	5.0677	+0.015
19.07.2026	5.0527	+0.0023
18.07.2026	5.0504	+0.0005
17.07.2026	5.0499	+0.0318
16.07.2026	5.0181	+0.0308
15.07.2026	4.9873	+0.0512
14.07.2026	4.9361	-0.039
13.07.2026	4.9751	-0.0053
12.07.2026	4.9804	+0.0133
11.07.2026	4.9671	+0.0003
10.07.2026	4.9668	-0.0116
09.07.2026	4.9784	-0.0435
08.07.2026	5.0219	+0.0042
07.07.2026	5.0177	+0.0508
06.07.2026	4.9669	-0.0093
05.07.2026	4.9762	-0.0227
04.07.2026	4.9989	+0.0285
03.07.2026	4.9704	+0.0205
02.07.2026	4.9499	+0.0123
01.07.2026	4.9376	-0.0164
30.06.2026	4.954	-0.0765
29.06.2026	5.0305	-0.0395
28.06.2026	5.07	-0.0091
27.06.2026	5.0791	+0.0074
26.06.2026	5.0717	+0.0212
25.06.2026	5.0505	-0.0646
24.06.2026	5.1151	-0.0653
23.06.2026	5.1804	+0.0354
22.06.2026	5.145	-0.0325
21.06.2026	5.1775	-0.0077
20.06.2026	5.1852	-0.0213
19.06.2026	5.2065	-0.0369
18.06.2026	5.2434	-0.0575
17.06.2026	5.3009	+0.1089
16.06.2026	5.192	+0.1364
15.06.2026	5.0556	+0.0674
14.06.2026	4.9882	+0.0448
13.06.2026	4.9434	-0.0087
12.06.2026	4.9521	-0.1576
11.06.2026	5.1097	-0.0449
10.06.2026	5.1546	+0.0431
09.06.2026	5.1115	+0.0121
08.06.2026	5.0994	+0.0022
07.06.2026	5.0972	+0.0054
06.06.2026	5.0918	-0.0119
05.06.2026	5.1037	+0.0411
04.06.2026	5.0626	+0.0178
03.06.2026	5.0448	+0.0415
02.06.2026	5.0033	+0.0255
01.06.2026	4.9778	+0.0109
31.05.2026	4.9669	+0.01
30.05.2026	4.9569	-0.0014
29.05.2026	4.9583	-0.0236
28.05.2026	4.9819	-0.0295
27.05.2026	5.0114	-0.0259
26.05.2026	5.0373	-0.084
25.05.2026	5.1213	+0.0066
24.05.2026	5.1147	+0.0058
23.05.2026	5.1089	-0.0066
22.05.2026	5.1155	-0.0399
21.05.2026	5.1554	+0.0225
20.05.2026	5.1329	-0.0554
19.05.2026	5.1883	+0.0292
18.05.2026	5.1591	-0.0362
17.05.2026	5.1953	-0.0014
16.05.2026	5.1967	-0.0084
15.05.2026	5.2051	+0.0674
14.05.2026	5.1377	+0.0509
13.05.2026	5.0868	-0.0034
12.05.2026	5.0902	+0.0121
11.05.2026	5.0781	-0.0046
10.05.2026	5.0827	-0.0053
09.05.2026	5.088	+0.0141
08.05.2026	5.0739	-0.0116
07.05.2026	5.0855	-0.0234
06.05.2026	5.1089	-0.0652
05.05.2026	5.1741	-0.0088
04.05.2026	5.1829	-0.0084
03.05.2026	5.1913	-0.0014
02.05.2026	5.1927	+0.007
01.05.2026	5.1857

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот