Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MX Token
- Биткоин 69947.22
- Эфириум 3540.35
- Tether 1.0001
- Binance Coin 608.76
- Solana 185.37
- Lido Staked ETH 3527.64
- Рипл 0.61346
- USD Coin 1.0001
- Dogecoin 0.21314
- Cardano 0.64035
- Avalanche 53.6151
- SHIBA INU 3.079E-5
- Tokamak Network 4.8502
- Polkadot 9.4511
- Bitcoin Cash 574.93
- ChainLink 18.8575
- Wrapped Bitcoin 69951.52
- Wrapped TRON 0.11999
- TRON 0.11978
- Matic Network 0.99008
Курс MX Token к израильскому шекелю
Обновлено: 29.03.2024 11:40:01
Стоимость MX Token (MX) на текущий момент составляет 15.445 ILS, а общий объем торгов за 24 часа – 119 970 570 ILS.
Рыночная капитализация составляет 1 528 419 188 ILS. За последние 24 часа курс MX Token относительно израильского шекеля снизился на -3.68%. Изменение за неделю составило +0.6%.
= | ||
Калькулятор MX - ILS / Обратный расчет: курс израильского шекеля к MX Token
|
33% | 67% |
Графики
Динамика изменения курса mx token относительно израильского шекеля, за 1 MX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 15.3136макс: 16.0361за сутки:
15.445 Таблица изменений курса mx token : показать
Дата Курс +/- 29.03 11:40 15.445 +0.0173 29.03 11:30 15.4277 +0.0032 29.03 11:20 15.4245 -0.0007 29.03 11:10 15.4252 -0.1999 29.03 11:00 15.6251 +0.0014 29.03 10:50 15.6237 -0.0818 29.03 10:40 15.7055 +0.0048 29.03 10:30 15.7007 +0.0097 29.03 10:20 15.691 +0.0198 29.03 10:10 15.6712 -0.003 29.03 10:03 15.6742 -0.0001 29.03 10:00 15.6743 +0.0576 29.03 09:50 15.6167 +0.0069 29.03 09:40 15.6098 +0.0192 29.03 09:30 15.5906 +0.002 29.03 09:20 15.5886 -0.0049 29.03 09:10 15.5935 +0.0097 29.03 09:00 15.5838 +0.0007 29.03 08:50 15.5831 -0.0255 29.03 08:40 15.6086 -0.0444 29.03 08:30 15.653 +0.0019 29.03 08:20 15.6511 -0.0055 29.03 08:10 15.6566 -0.0101 29.03 08:03 15.6667 +0.0035 29.03 08:00 15.6632 -0.0011 29.03 07:50 15.6643 -0.1028 29.03 07:40 15.7671 -0.0261 29.03 07:30 15.7932 -0.0086 29.03 07:20 15.8018 -0.0003 29.03 07:10 15.8021 +0.0025 29.03 07:00 15.7996 +0.0068 29.03 06:50 15.7928 -0.0006 29.03 06:40 15.7934 -0.0118 29.03 06:30 15.8052 -0.0007 29.03 06:20 15.8059 +0.0059 29.03 06:10 15.8 -0.0042 29.03 06:03 15.8042 -0.0002 29.03 06:00 15.8044 +0.0165 29.03 05:50 15.7879 +0.0044 29.03 05:40 15.7835 +0.0076 29.03 05:30 15.7759 +0.0045 29.03 05:20 15.7714 +0.0026 29.03 05:10 15.7688 -0.0072 29.03 05:00 15.776 +0.0098 29.03 04:50 15.7662 -0.0017 29.03 04:40 15.7679 +0.0023 29.03 04:30 15.7656 -0.0072 29.03 04:20 15.7728 +0.0001 29.03 04:10 15.7727 -0.0132 29.03 04:03 15.7859 -0.0004 29.03 04:00 15.7863 +0.0022 29.03 03:50 15.7841 -0.0007 29.03 03:40 15.7848 +0.0034 29.03 03:30 15.7814 -0.002 29.03 03:20 15.7834 +0.0014 29.03 03:10 15.782 +0.0018 29.03 03:00 15.7802 -0.0037 29.03 02:50 15.7839 +0.0004 29.03 02:40 15.7835 +0.006 29.03 02:30 15.7775 +0.0019 29.03 02:20 15.7756 +0.0109 29.03 02:10 15.7647 -0.0166 29.03 02:03 15.7813 +0.0037 29.03 02:00 15.7776 -0.0072 29.03 01:50 15.7848 +0.0066 29.03 01:40 15.7782 +0.0033 29.03 01:30 15.7749 +0.0143 29.03 01:20 15.7606 -0.0063 29.03 01:10 15.7669 +0.0054 29.03 01:00 15.7615 -0.0099 29.03 00:50 15.7714 +0.0032 29.03 00:40 15.7682 +0.0025 29.03 00:30 15.7657 +0.0444 29.03 00:20 15.7213 +0.0647 29.03 00:10 15.6566 +0.0138 29.03 00:03 15.6428 +0.0016 29.03 00:00 15.6412 -0.0025 28.03 23:50 15.6437 +0.0076 28.03 23:40 15.6361 +0.0076 28.03 23:30 15.6285 -0.0084 28.03 23:20 15.6369 -0.0023 28.03 23:10 15.6392 +0.005 28.03 23:00 15.6342 +0.0225 28.03 22:50 15.6117 +0.0041 28.03 22:40 15.6076 +0.0043 28.03 22:30 15.6033 +0.0014 28.03 22:20 15.6019 +0.0031 28.03 22:10 15.5988 +0.0022 28.03 22:03 15.5966 -0.0097 28.03 22:00 15.6063 -0.0212 28.03 21:50 15.6275 -0.0121 28.03 21:40 15.6396 -0.0098 28.03 21:30 15.6494 +0.028 28.03 21:20 15.6214 +0.0324 28.03 21:10 15.589 +0.0066 28.03 21:00 15.5824 +0.0018 28.03 20:50 15.5806 -0.0005 28.03 20:40 15.5811 +0.0057 28.03 20:30 15.5754 -0.0037 28.03 20:20 15.5791 +0.0166 28.03 20:10 15.5625 -0.0295 28.03 20:03 15.592 -0.0056 28.03 20:00 15.5976 -0.042 28.03 19:50 15.6396 -0.0176 28.03 19:40 15.6572 -0.0528 28.03 19:30 15.71 -0.0099 28.03 19:20 15.7199 -0.0019 28.03 19:10 15.7218 +0.0019 28.03 19:00 15.7199 -0.0119 28.03 18:50 15.7318 +0.019 28.03 18:40 15.7128 -0.0171 28.03 18:30 15.7299 -0.0219 28.03 18:20 15.7518 -0.0053 28.03 18:10 15.7571 +0.0322 28.03 18:03 15.7249 -0.0205 28.03 18:00 15.7454 -0.0396 28.03 17:50 15.785 +0.0618 28.03 17:40 15.7232 +0.0222 28.03 17:30 15.701 -0.0336 28.03 17:20 15.7346 -0.0074 28.03 17:10 15.742 +0.0163 28.03 17:00 15.7257 +0.0315 28.03 16:50 15.6942 +0.0258 28.03 16:40 15.6684 +0.0152 28.03 16:30 15.6532 +0.0026 28.03 16:20 15.6506 -0.0017 28.03 16:10 15.6523 +0.004 28.03 16:03 15.6483 +0.0234 28.03 16:00 15.6249 -0.0074 28.03 15:50 15.6323 +0.3187 28.03 15:40 15.3136 -0.3075 28.03 15:30 15.6211 -0.0271 28.03 15:20 15.6482 -0.3082 28.03 15:10 15.9564 +0.0545 28.03 15:00 15.9019 -0.127 28.03 14:50 16.0289 -0.0059 28.03 14:40 16.0348 +0.0145 28.03 14:30 16.0203 +0.0105 28.03 14:20 16.0098 -0.0079 28.03 14:10 16.0177 +0.0122 28.03 14:03 16.0055 - 28.03 14:00 16.0055 -0.0231 28.03 13:50 16.0286 +0.0024 28.03 13:40 16.0262 -0.0005 28.03 13:30 16.0267 +0.0286 28.03 13:20 15.9981 -0.0363 28.03 13:10 16.0344 -0.0017 28.03 13:00 16.0361 +0.0144 28.03 12:50 16.0217 +0.0033 28.03 12:40 16.0184 +0.0084 28.03 12:30 16.01 -0.0044 28.03 12:20 16.0144 -0.0186 28.03 12:10 16.033 -0.0025 28.03 12:03 16.0355 - 28.03 12:00 16.0355 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.1285макс: 16.2292за неделю:
15.445 Таблица изменений курса mx token : показать
Дата Курс +/- 29.03 11:40 15.445 +0.0014 29.03 10:50 15.6237 +0.0576 29.03 09:50 15.6167 +0.0007 29.03 08:50 15.5831 -0.0011 29.03 07:50 15.6643 +0.0068 29.03 06:50 15.7928 +0.0165 29.03 05:50 15.7879 +0.0098 29.03 04:50 15.7662 +0.0022 29.03 03:50 15.7841 -0.0037 29.03 02:50 15.7839 -0.0072 29.03 01:50 15.7848 -0.0099 29.03 00:50 15.7714 -0.0025 28.03 23:50 15.6437 +0.0225 28.03 22:50 15.6117 -0.0212 28.03 21:50 15.6275 +0.0018 28.03 20:50 15.5806 -0.042 28.03 19:50 15.6396 -0.0119 28.03 18:50 15.7318 -0.0396 28.03 17:50 15.785 +0.0315 28.03 16:50 15.6942 -0.0074 28.03 15:50 15.6323 -0.127 28.03 14:50 16.0289 -0.0231 28.03 13:50 16.0286 +0.0144 28.03 12:50 16.0217 -0.0112 28.03 11:50 16.0467 +0.0177 28.03 10:50 15.9888 +0.0401 28.03 09:50 15.912 -0.0178 28.03 08:50 15.9945 +0.0079 28.03 07:50 15.9534 -0.006 28.03 06:50 15.9483 -0.0228 28.03 05:50 15.9293 -0.0123 28.03 04:50 15.9446 +0.0021 28.03 03:50 15.9362 +0.0108 28.03 02:50 15.9363 -0.0021 28.03 01:50 15.905 +0.0073 28.03 00:50 15.8902 -0.0063 27.03 23:50 15.8731 +0.0157 27.03 22:50 15.8218 -0.1001 27.03 21:50 15.9076 +0.0086 27.03 20:50 15.9093 +0.0312 27.03 19:50 15.8066 +0.0065 27.03 18:50 15.8836 +0.0241 27.03 17:50 15.8804 -0.0482 27.03 16:50 15.9333 +0.0218 27.03 15:50 15.9786 -0.0098 27.03 14:50 15.9373 -0.0088 27.03 13:50 15.9274 -0.0407 27.03 12:50 15.91 +0.0601 27.03 11:50 15.8704 -0.0206 27.03 10:50 15.8947 -0.0158 27.03 09:50 15.9325 +0.0021 27.03 08:50 15.9148 -0.0174 27.03 07:50 15.9208 +0.0162 27.03 06:50 15.9254 -0.0049 27.03 05:50 15.9063 +0.0005 27.03 04:50 15.9417 -0.013 27.03 03:50 15.9112 -0.0052 27.03 02:50 15.9991 -0.0001 27.03 01:50 15.9561 -0.0025 27.03 00:50 15.9333 -0.0119 26.03 23:50 15.9022 -0.0066 26.03 22:50 15.8344 +0.0169 26.03 21:50 15.8533 -0.0284 26.03 20:50 15.8836 -0.2318 26.03 19:50 16.0282 +0.0794 26.03 18:50 15.9564 +0.0783 26.03 17:50 15.884 -0.0624 26.03 16:50 16.1269 +0.048 26.03 15:50 16.1109 -0.03 26.03 14:50 16.1943 -0.0534 26.03 13:50 16.2292 +0.0437 26.03 12:50 16.1708 +0.0049 26.03 11:50 16.1925 +0.0096 26.03 10:50 16.1059 +0.0404 26.03 09:50 16.0041 -0.0131 26.03 08:50 15.9976 +0.003 26.03 07:50 16.0346 -0.003 26.03 06:50 16.0363 -0.0724 26.03 05:50 16.026 -0.0098 26.03 04:50 16.0879 +0.0059 26.03 03:50 16.0641 +0.0409 26.03 02:50 16.2017 +0.0005 26.03 01:50 16.0343 +0.0005 26.03 00:50 16.1467 -0.0056 25.03 23:50 16.1226 +0.0185 25.03 22:50 16.0944 +0.0127 25.03 21:50 16.1431 +0.0149 25.03 20:50 16.1051 +0.038 25.03 19:50 16.0514 +0.0325 25.03 18:50 16.0456 -0.0004 25.03 17:50 16.1254 +0.0274 25.03 16:50 16.0525 -0.0113 25.03 15:50 16.0504 +0.0266 25.03 14:50 15.98 -0.0144 25.03 13:50 16.0068 -0.0156 25.03 12:50 16.1223 -0.0036 25.03 11:50 16.1035 +0.038 25.03 10:50 16.0371 -0.0253 25.03 09:50 16.0318 -0.0047 25.03 08:50 16.0971 +0.0154 25.03 07:50 16.012 -0.0056 25.03 06:50 15.9701 -0.001 25.03 05:50 16.0117 +0.0185 25.03 04:50 15.9688 -0.0001 25.03 03:50 15.9555 -0.0293 25.03 02:50 15.9259 -0.051 25.03 01:50 16.0135 -0.0011 25.03 00:50 15.9845 +0.0187 24.03 23:50 15.929 -0.0012 24.03 22:50 15.9139 +0.005 24.03 21:50 15.9171 +0.0044 24.03 20:50 15.8988 -0.011 24.03 19:50 15.9475 -0.0109 24.03 18:50 15.9996 -0.0061 24.03 17:50 15.9649 +0.0038 24.03 16:50 15.9619 +0.0103 24.03 15:50 15.9073 +0.0164 24.03 14:50 15.9067 -0.0209 24.03 13:50 15.9155 +0.0228 24.03 12:50 15.8581 +0.0026 24.03 11:50 15.8401 -0.0078 24.03 10:50 15.7563 +0.0056 24.03 09:50 15.7444 +0.0009 24.03 08:50 15.7503 +0.0025 24.03 07:50 15.8191 -0.0317 24.03 06:50 15.8677 +0.0097 24.03 05:50 15.85 +0.0349 24.03 04:50 15.9237 +0.0034 24.03 03:50 15.814 -0.0042 24.03 02:50 15.7948 +0.0014 24.03 01:50 15.7987 -0.0184 24.03 00:50 15.7511 -0.0444 23.03 23:50 15.8513 +0.0031 23.03 22:50 15.8661 +0.0124 23.03 21:50 15.801 -0.0572 23.03 20:50 15.9108 -0.0626 23.03 19:50 16.0009 +0.0044 23.03 18:50 15.9953 +0.0087 23.03 17:50 15.9015 +0.0527 23.03 16:50 15.7512 -0.3253 23.03 15:50 16.1628 -0.0047 23.03 14:50 16.1681 -0.0847 23.03 13:50 16.0478 +0.0327 23.03 12:50 15.9488 +0.0062 23.03 11:50 15.9177 +0.0018 23.03 10:50 15.9505 +0.0049 23.03 09:50 15.978 +0.0014 23.03 08:50 15.9647 -0.0041 23.03 07:50 15.9183 +0.0037 23.03 06:50 15.8171 +0.1863 23.03 05:50 15.8396 +0.0078 23.03 04:50 15.7753 +0.0022 23.03 03:50 15.6744 +0.0254 23.03 02:50 15.2955 +0.0153 23.03 01:50 15.2479 +0.0272 23.03 00:50 15.2693 +0.0062 22.03 23:50 15.3407 +0.0297 22.03 22:50 15.2927 +0.0099 22.03 21:50 15.3518 -0.0072 22.03 20:50 15.3213 +0.016 22.03 19:50 15.218 -0.0023 22.03 18:50 15.3441 -0.0974 22.03 17:50 15.1285 -0.0603 22.03 16:50 15.4648 -0.1547 22.03 15:50 15.7062 -0.0435 22.03 14:50 16.011 -0.0041 22.03 13:50 15.589 +0.0722 22.03 12:50 15.5518 +0.0202 22.03 11:50 15.3527 -
* на графике представлен средесуточный курс mx token в течение последних 30 дней.
мин: 10.3701макс: 16.2292за месяц:
15.445 Дата Курс +/- 28.03.2024 15.8135 -0.0982 27.03.2024 15.9117 -0.1527 26.03.2024 16.0644 -0.0023 25.03.2024 16.0667 +0.1743 24.03.2024 15.8924 -0.0068 23.03.2024 15.8992 +0.6365 22.03.2024 15.2627 +0.9143 21.03.2024 14.3484 +0.434 20.03.2024 13.9144 +0.0825 19.03.2024 13.8319 -0.3905 18.03.2024 14.2224 +0.2075 17.03.2024 14.0149 -0.1679 16.03.2024 14.1828 +0.1423 15.03.2024 14.0405 -0.1222 14.03.2024 14.1627 +1.2967 13.03.2024 12.866 +0.8354 12.03.2024 12.0306 +0.799 11.03.2024 11.2316 +0.3239 10.03.2024 10.9077 +0.0237 09.03.2024 10.884 +0.1018 08.03.2024 10.7822 +0.16 07.03.2024 10.6222 -0.0377 06.03.2024 10.6599 -0.0198 05.03.2024 10.6797 +0.0654 04.03.2024 10.6143 +0.0422 03.03.2024 10.5721 +0.112 02.03.2024 10.4601 +0.09 01.03.2024 10.3701 -0.0058 29.02.2024 10.3759 -0.0905 28.02.2024 10.4664 -0.0667 27.02.2024 10.5331 -
* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
мин: 9.8605макс: 16.2292за квартал:
15.445 Дата Курс +/- 28.03.2024 15.8135 -0.0982 27.03.2024 15.9117 -0.1527 26.03.2024 16.0644 -0.0023 25.03.2024 16.0667 +0.1743 24.03.2024 15.8924 -0.0068 23.03.2024 15.8992 +0.6365 22.03.2024 15.2627 +0.9143 21.03.2024 14.3484 +0.434 20.03.2024 13.9144 +0.0825 19.03.2024 13.8319 -0.3905 18.03.2024 14.2224 +0.2075 17.03.2024 14.0149 -0.1679 16.03.2024 14.1828 +0.1423 15.03.2024 14.0405 -0.1222 14.03.2024 14.1627 +1.2967 13.03.2024 12.866 +0.8354 12.03.2024 12.0306 +0.799 11.03.2024 11.2316 +0.3239 10.03.2024 10.9077 +0.0237 09.03.2024 10.884 +0.1018 08.03.2024 10.7822 +0.16 07.03.2024 10.6222 -0.0377 06.03.2024 10.6599 -0.0198 05.03.2024 10.6797 +0.0654 04.03.2024 10.6143 +0.0422 03.03.2024 10.5721 +0.112 02.03.2024 10.4601 +0.09 01.03.2024 10.3701 -0.0058 29.02.2024 10.3759 -0.0905 28.02.2024 10.4664 -0.0667 27.02.2024 10.5331 -0.0001 26.02.2024 10.5332 -0.0492 25.02.2024 10.5824 +0.0606 24.02.2024 10.5218 +0.1857 23.02.2024 10.3361 +0.0114 22.02.2024 10.3247 -0.0794 21.02.2024 10.4041 -0.0164 20.02.2024 10.4205 +0.1607 19.02.2024 10.2598 +0.1238 18.02.2024 10.136 -0.0342 17.02.2024 10.1702 -0.1459 16.02.2024 10.3161 -0.0284 15.02.2024 10.3445 +0.0091 14.02.2024 10.3354 +0.0937 13.02.2024 10.2417 +0.1015 12.02.2024 10.1402 -0.0979 11.02.2024 10.2381 -0.2983 10.02.2024 10.5364 -0.5451 09.02.2024 11.0815 +0.0036 08.02.2024 11.0779 +0.392 07.02.2024 10.6859 +0.0905 06.02.2024 10.5954 +0.1286 05.02.2024 10.4668 +0.1694 04.02.2024 10.2974 -0.0679 03.02.2024 10.3653 +0.0987 02.02.2024 10.2666 +0.152 01.02.2024 10.1146 +0.0051 31.01.2024 10.1095 -0.1585 30.01.2024 10.268 +0.1442 29.01.2024 10.1238 +0.0284 28.01.2024 10.0954 -0.0259 27.01.2024 10.1213 +0.0431 26.01.2024 10.0782 +0.1261 25.01.2024 9.9521 +0.0546 24.01.2024 9.8975 -0.1366 23.01.2024 10.0341 -0.2084 22.01.2024 10.2425 +0.0669 21.01.2024 10.1756 -0.0604 20.01.2024 10.236 +0.0631 19.01.2024 10.1729 -0.1646 18.01.2024 10.3375 -0.0358 17.01.2024 10.3733 +0.0727 16.01.2024 10.3006 -0.0923 15.01.2024 10.3929 -0.1398 14.01.2024 10.5327 +0.1463 13.01.2024 10.3864 -0.0782 11.01.2024 10.4646 +0.0296 10.01.2024 10.435 +0.1412 09.01.2024 10.2938 +0.2066 08.01.2024 10.0872 +0.2136 07.01.2024 9.8736 -0.0618 06.01.2024 9.9354 -0.048 05.01.2024 9.9834 +0.1229 04.01.2024 9.8605 -0.139 03.01.2024 9.9995 -0.3359 02.01.2024 10.3354 +0.2312 01.01.2024 10.1042 +0.0748 31.12.2023 10.0294 -0.1056 30.12.2023 10.135 +0.0504 29.12.2023 10.0846