Курсы криптовалют к MX Token

Bitcoin 63904.46
Эфириум 1887.02
Tether USDt 0.99899
BNB 589.46
USDC 0.99976
XRP 1.0757
Solana 73.6024
TRON 0.32845
Hyperliquid 54.9651
Dogecoin 0.06981
UNUS SED LEO 9.715
Decimal 0.75175
Zcash 457.64
Monero 351.88
Chainlink 8.276
Cardano 0.16926
Stellar 0.17002
Canton 0.11978
Dai 0.99972
Bitcoin Cash 212.78

Все криптовалюты » Китайский юань » MX Token

Курс MX Token (MX) к китайскому юаню (CNY)

Обновлено: 31.07.2026 10:50:02
Стоимость MX Token (MX) на текущий момент составляет 10.9535 CNY, а общий объем торгов за 24 часа – 18 325 583 CNY. Рыночная капитализация составляет 1 005 943 649 CNY. За последние 24 часа курс MX Token относительно китайского юаня снизился на -0.83%. Изменение за неделю составило -2.86%.
Информация с сервиса CoinMarketCap: MX Token (MX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 30 активных торговых площадках. Более подробная информация представлена на сайте https://www.mexc.com.


	=
Калькулятор MX - CNY / Обратный расчет: курс китайского юаня к MX Token

Покупать MX?Продавать MX?

50%

Графики

Динамика изменения курса mx token относительно китайского юаня, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.9352

макс: 11.0732

за сутки:

10.9535

Таблица изменений курса mx token : показать

Дата	Курс	+/-
31.07 10:50	10.9535	+0.0162
31.07 10:40	10.9373	+0.0015
31.07 10:30	10.9358	+0.0002
31.07 10:20	10.9356	+0.0004
31.07 10:10	10.9352	-0.019
31.07 10:00	10.9542	-0.0013
31.07 09:50	10.9555	-0.0003
31.07 09:40	10.9558	-0.0002
31.07 09:30	10.956	+0.0005
31.07 09:20	10.9555	-0.0007
31.07 09:10	10.9562	+0.0005
31.07 09:03	10.9557	-0.0019
31.07 09:00	10.9576	+0.0001
31.07 08:50	10.9575	-0.0019
31.07 08:40	10.9594	-0.0016
31.07 08:30	10.961	-0.0008
31.07 08:20	10.9618	-
31.07 08:10	10.9618	-0.0008
31.07 08:00	10.9626	+0.0006
31.07 07:50	10.962	-0.0021
31.07 07:40	10.9641	+0.0016
31.07 07:30	10.9625	+0.0001
31.07 07:20	10.9624	+0.001
31.07 07:10	10.9614	+0.0001
31.07 07:03	10.9613	-0.0001
31.07 07:00	10.9614	+0.0007
31.07 06:50	10.9607	+0.0011
31.07 06:40	10.9596	-0.0007
31.07 06:30	10.9603	+0.0005
31.07 06:20	10.9598	-0.0003
31.07 06:10	10.9601	+0.0003
31.07 06:00	10.9598	-0.008
31.07 05:50	10.9678	+0.0008
31.07 05:40	10.967	-
31.07 05:30	10.967	+0.0027
31.07 05:20	10.9643	-0.0032
31.07 05:10	10.9675	+0.003
31.07 05:03	10.9645	-0.0007
31.07 05:00	10.9652	+0.0065
31.07 04:50	10.9587	+0.0004
31.07 04:45	10.9583	-0.0043
31.07 04:30	10.9626	-0.0078
31.07 04:20	10.9704	-0.003
31.07 04:10	10.9734	-0.0124
31.07 04:00	10.9858	-
31.07 03:50	10.9858	-0.0027
31.07 03:40	10.9885	+0.0005
31.07 03:30	10.988	+0.0032
31.07 03:20	10.9848	-0.0043
31.07 03:10	10.9891	+0.0007
31.07 03:03	10.9884	-0.0008
31.07 03:00	10.9892	+0.0006
31.07 02:50	10.9886	-
31.07 02:40	10.9886	+0.0006
31.07 02:30	10.988	-0.0088
31.07 02:20	10.9968	+0.0059
31.07 02:10	10.9909	+0.0011
31.07 02:00	10.9898	-0.0002
31.07 01:50	10.99	-0.0011
31.07 01:40	10.9911	-0.0012
31.07 01:30	10.9923	-0.0057
31.07 01:20	10.998	+0.0077
31.07 01:10	10.9903	-0.0042
31.07 01:03	10.9945	+0.0014
31.07 01:00	10.9931	+0.0001
31.07 00:50	10.993	-0.004
31.07 00:40	10.997	-0.0089
31.07 00:30	11.0059	-0.0019
31.07 00:20	11.0078	-0.0016
31.07 00:10	11.0094	+0.0009
31.07 00:00	11.0085	+0.0128
30.07 23:50	10.9957	+0.0006
30.07 23:40	10.9951	-0.0153
30.07 23:30	11.0104	+0.0014
30.07 23:20	11.009	-0.0144
30.07 23:10	11.0234	+0.0101
30.07 23:03	11.0133	-0.0011
30.07 23:00	11.0144	-0.0223
30.07 22:50	11.0367	+0.0107
30.07 22:40	11.026	+0.0012
30.07 22:30	11.0248	+0.002
30.07 22:20	11.0228	+0.0006
30.07 22:10	11.0222	-0.0167
30.07 22:00	11.0389	-0.0012
30.07 21:50	11.0401	-
30.07 21:40	11.0401	-0.0018
30.07 21:30	11.0419	+0.0012
30.07 21:20	11.0407	-0.0001
30.07 21:10	11.0408	-0.001
30.07 21:03	11.0418	+0.0003
30.07 21:00	11.0415	+0.0017
30.07 20:50	11.0398	+0.0034
30.07 20:40	11.0364	-0.0008
30.07 20:30	11.0372	+0.0008
30.07 20:20	11.0364	+0.0034
30.07 20:10	11.033	+0.0023
30.07 20:00	11.0307	-0.0028
30.07 19:50	11.0335	+0.004
30.07 19:40	11.0295	-0.0007
30.07 19:30	11.0302	+0.0111
30.07 19:20	11.0191	-
30.07 19:10	11.0191	+0.0042
30.07 19:03	11.0149	-0.0111
30.07 19:00	11.026	+0.0065
30.07 18:50	11.0195	+0.0104
30.07 18:40	11.0091	-0.0101
30.07 18:30	11.0192	+0.0095
30.07 18:20	11.0097	-0.0031
30.07 18:10	11.0128	-0.0043
30.07 18:00	11.0171	-0.0074
30.07 17:50	11.0245	-0.0105
30.07 17:40	11.035	+0.0087
30.07 17:30	11.0263	-0.0146
30.07 17:20	11.0409	-0.0187
30.07 17:10	11.0596	-0.0002
30.07 17:03	11.0598	+0.0037
30.07 17:00	11.0561	+0.0115
30.07 16:50	11.0446	-0.0136
30.07 16:40	11.0582	+0.0013
30.07 16:30	11.0569	-0.001
30.07 16:20	11.0579	-0.0035
30.07 16:10	11.0614	-0.0018
30.07 16:00	11.0632	+0.0055
30.07 15:50	11.0577	+0.0115
30.07 15:40	11.0462	-0.0025
30.07 15:30	11.0487	-0.005
30.07 15:20	11.0537	-0.0002
30.07 15:10	11.0539	+0.0005
30.07 15:03	11.0534	-0.0166
30.07 15:00	11.07	+0.0029
30.07 14:50	11.0671	-0.0021
30.07 14:40	11.0692	-0.004
30.07 14:30	11.0732	+0.0197
30.07 14:20	11.0535	+0.0019
30.07 14:10	11.0516	-0.0021
30.07 14:00	11.0537	+0.0025
30.07 13:50	11.0512	+0.0025
30.07 13:40	11.0487	+0.0013
30.07 13:30	11.0474	-0.0018
30.07 13:20	11.0492	-0.0008
30.07 13:10	11.05	-0.0022
30.07 13:03	11.0522	+0.0008
30.07 13:00	11.0514	-0.0114
30.07 12:50	11.0628	+0.0197
30.07 12:40	11.0431	+0.0003
30.07 12:30	11.0428	+0.0005
30.07 12:20	11.0423	-
30.07 12:10	11.0423	-0.0007
30.07 12:03	11.043	-0.0045
30.07 12:00	11.0475	+0.004
30.07 11:50	11.0435	-0.0002
30.07 11:40	11.0437	-0.0012
30.07 11:30	11.0449	-0.0007
30.07 11:20	11.0456	+0.0007
30.07 11:10	11.0449	-
30.07 11:00	11.0449

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.9352

макс: 11.2839

за неделю:

10.9535

Таблица изменений курса mx token : показать

Дата	Курс	+/-
31.07 10:50	10.9535	-0.0013
31.07 09:50	10.9555	+0.0001
31.07 08:50	10.9575	+0.0006
31.07 07:50	10.962	+0.0007
31.07 06:50	10.9607	-0.008
31.07 05:50	10.9678	+0.0065
31.07 04:50	10.9587	-
31.07 03:50	10.9858	+0.0006
31.07 02:50	10.9886	-0.0002
31.07 01:50	10.99	+0.0001
31.07 00:50	10.993	+0.0128
30.07 23:50	10.9957	-0.0223
30.07 22:50	11.0367	-0.0012
30.07 21:50	11.0401	+0.0017
30.07 20:50	11.0398	-0.0028
30.07 19:50	11.0335	+0.0065
30.07 18:50	11.0195	-0.0074
30.07 17:50	11.0245	+0.0115
30.07 16:50	11.0446	+0.0055
30.07 15:50	11.0577	+0.0029
30.07 14:50	11.0671	+0.0025
30.07 13:50	11.0512	-0.0114
30.07 12:50	11.0628	+0.004
30.07 11:50	11.0435	-
30.07 10:50	11.0449	-0.017
30.07 08:40	11.059	-0.0149
30.07 07:50	11.0585	+0.0028
30.07 06:50	11.0539	-0.018
30.07 05:50	11.0531	+0.0038
30.07 04:50	11.0487	+0.0005
30.07 03:50	11.0459	+0.0016
30.07 02:50	11.0389	+0.0009
30.07 01:50	11.0264	-0.0032
30.07 00:50	11.0115	-0.002
29.07 23:50	10.9933	+0.0001
29.07 22:50	11.0113	+0.0023
29.07 21:50	11.0232	+0.0015
29.07 20:50	11.0166	+0.0056
29.07 19:50	11.0042	-0.0027
29.07 18:50	11.0163	-0.0061
29.07 17:50	11.0904	+0.0017
29.07 16:50	11.0841	+0.0064
29.07 15:50	11.0798	-0.0017
29.07 14:50	11.0544	-0.002
29.07 13:50	11.0533	-0.0008
29.07 12:50	11.0555	+0.0058
29.07 11:50	11.0478	-0.0042
29.07 10:50	11.0471	+0.0011
29.07 09:50	11.0484	-0.0046
29.07 08:50	11.052	-0.0017
29.07 07:50	11.0934	-0.0004
29.07 06:50	11.0916	-0.002
29.07 05:50	11.0929	-0.0038
29.07 04:50	11.1017	+0.0054
29.07 03:50	11.1098	+0.0052
29.07 02:50	11.1043	+0.0003
29.07 01:50	11.1154	+0.0025
29.07 00:50	11.1042	-0.0306
28.07 23:50	11.1353	+0.0019
28.07 22:50	11.1332	-0.0039
28.07 21:50	11.1328	+0.0066
28.07 20:50	11.1233	+0.0104
28.07 19:50	11.0913	+0.0037
28.07 18:50	11.0735	-0.0027
28.07 17:50	11.0742	+0.0121
28.07 16:50	11.0732	-0.0042
28.07 15:50	11.0941	-0.0017
28.07 14:50	11.089	+0.0007
28.07 13:50	11.0719	+0.0031
28.07 12:50	11.0723	-0.0002
28.07 11:50	11.0804	+0.0028
28.07 10:50	11.0813	-0.001
28.07 09:50	11.0901	-0.003
28.07 08:50	11.0914	+0.0228
28.07 07:50	11.0987	+0.0029
28.07 06:50	11.0793	+0.0002
28.07 05:50	11.1226	+0.0013
28.07 04:50	11.1549	+0.0127
28.07 03:50	11.1498	+0.0023
28.07 02:50	11.1626	-0.0061
28.07 01:50	11.1832	+0.0001
28.07 00:50	11.1825	-0.0017
27.07 23:50	11.1653	+0.0004
27.07 22:50	11.187	-0.011
27.07 21:50	11.1755	+0.0091
27.07 20:50	11.1747	+0.004
27.07 19:50	11.17	-0.0002
27.07 18:50	11.1525	-0.0066
27.07 17:50	11.1741	-0.0007
27.07 16:50	11.2049	-0.0104
27.07 15:50	11.218	-0.0012
27.07 14:50	11.2059	+0.0049
27.07 13:50	11.2014	-0.0052
27.07 12:50	11.2056	+0.0049
27.07 11:50	11.1988	-0.0012
27.07 10:50	11.2014	+0.0105
27.07 09:50	11.1742	+0.0009
27.07 08:50	11.1873	-0.001
27.07 07:50	11.185	+0.0211
27.07 06:50	11.166	+0.0166
27.07 05:50	11.1646	-0.0106
27.07 04:50	11.18	-0.0151
27.07 03:50	11.1984	+0.0009
27.07 02:50	11.1756	-0.0044
27.07 01:50	11.1583	+0.0006
27.07 00:50	11.1629	+0.0007
26.07 23:50	11.1684	+0.0023
26.07 22:50	11.1913	-0.0043
26.07 21:50	11.196	-0.0057
26.07 20:50	11.1976	-0.0007
26.07 19:50	11.198	+0.0018
26.07 18:50	11.207	-0.0036
26.07 17:50	11.2092	-0.0049
26.07 16:50	11.2108	-
26.07 15:50	11.2055	-0.0002
26.07 14:50	11.2	+0.0003
26.07 13:50	11.2059	+0.0004
26.07 12:50	11.198	+0.0014
26.07 11:50	11.1963	+0.0162
26.07 10:50	11.1598	+0.0009
26.07 09:50	11.172	+0.003
26.07 08:50	11.1659	+0.002
26.07 07:50	11.1607	+0.0075
26.07 06:50	11.1548	-0.0023
26.07 05:50	11.1596	-0.0066
26.07 04:50	11.1712	-0.0005
26.07 03:50	11.1651	+0.0002
26.07 02:50	11.1681	-0.0043
26.07 01:50	11.1682	-0.0005
26.07 00:50	11.1626	-0.0003
25.07 23:50	11.1552	-0.0047
25.07 22:50	11.1694	-0.0013
25.07 21:50	11.1653	+0.0012
25.07 20:50	11.1572	-0.0011
25.07 19:50	11.158	+0.0059
25.07 18:50	11.155	+0.0002
25.07 17:50	11.1698	+0.0048
25.07 16:50	11.1592	-0.0168
25.07 15:50	11.1621	-0.0001
25.07 14:50	11.163	+0.0077
25.07 13:50	11.1572	-0.0007
25.07 12:50	11.1488	-0.0013
25.07 11:50	11.1515	+0.001
25.07 10:50	11.152	-0.0006
25.07 09:50	11.1566	-0.0005
25.07 08:50	11.1565	+0.0044
25.07 07:50	11.1515	-0.0014
25.07 06:50	11.16	-0.0368
25.07 05:50	11.1919	-0.0057
25.07 04:50	11.2113	+0.0105
25.07 03:50	11.2235	+0.0167
25.07 02:50	11.2241	+0.0002
25.07 01:50	11.237	-0.0006
25.07 00:50	11.2421	+0.0019
24.07 23:50	11.238	-0.0002
24.07 22:50	11.2428	+0.0007
24.07 21:50	11.2589	-0.0027
24.07 20:50	11.2591	+0.0238
24.07 19:50	11.2312	-0.0038
24.07 18:50	11.2405	-0.0028
24.07 17:50	11.2632	+0.0032
24.07 16:50	11.2678	-0.003
24.07 15:50	11.2836	+0.0002
24.07 14:50	11.2839	+0.0018
24.07 13:50	11.2788	-0.0054
24.07 12:50	11.2803	-0.0005
24.07 11:50	11.2765

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 10.9352

макс: 11.3306

за месяц:

10.9535

Таблица изменений курса mx token : показать

Дата	Курс	+/-
30.07.2026	11.0334	-0.0216
29.07.2026	11.055	-0.0434
28.07.2026	11.0984	-0.0854
27.07.2026	11.1838	+0.0002
26.07.2026	11.1836	+0.0185
25.07.2026	11.1651	-0.0985
24.07.2026	11.2636	-0.0161
23.07.2026	11.2797	-0.0003
22.07.2026	11.28	+0.0394
21.07.2026	11.2406	-0.0057
20.07.2026	11.2463	-0.0116
19.07.2026	11.2579	+0.0052
18.07.2026	11.2527	-0.0031
17.07.2026	11.2558	+0.01
16.07.2026	11.2458	-0.0076
15.07.2026	11.2534	+0.1162
14.07.2026	11.1372	-0.0033
13.07.2026	11.1405	-0.0789
12.07.2026	11.2194	+0.0299
11.07.2026	11.1895	-0.002
10.07.2026	11.1915	-0.0233
09.07.2026	11.2148	-0.0127
08.07.2026	11.2275	+0.0008
07.07.2026	11.2267	-0.0272
06.07.2026	11.2539	+0.0021
05.07.2026	11.2518	-0.0513
04.07.2026	11.3031	+0.0584
03.07.2026	11.2447	+0.0283
02.07.2026	11.2164	-0.0164
01.07.2026	11.2328	-0.0978
30.06.2026	11.3306

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 10.9352

макс: 12.2343

за квартал:

10.9535

Таблица изменений курса mx token : показать

Дата	Курс	+/-
30.07.2026	11.0334	-0.0216
29.07.2026	11.055	-0.0434
28.07.2026	11.0984	-0.0854
27.07.2026	11.1838	+0.0002
26.07.2026	11.1836	+0.0185
25.07.2026	11.1651	-0.0985
24.07.2026	11.2636	-0.0161
23.07.2026	11.2797	-0.0003
22.07.2026	11.28	+0.0394
21.07.2026	11.2406	-0.0057
20.07.2026	11.2463	-0.0116
19.07.2026	11.2579	+0.0052
18.07.2026	11.2527	-0.0031
17.07.2026	11.2558	+0.01
16.07.2026	11.2458	-0.0076
15.07.2026	11.2534	+0.1162
14.07.2026	11.1372	-0.0033
13.07.2026	11.1405	-0.0789
12.07.2026	11.2194	+0.0299
11.07.2026	11.1895	-0.002
10.07.2026	11.1915	-0.0233
09.07.2026	11.2148	-0.0127
08.07.2026	11.2275	+0.0008
07.07.2026	11.2267	-0.0272
06.07.2026	11.2539	+0.0021
05.07.2026	11.2518	-0.0513
04.07.2026	11.3031	+0.0584
03.07.2026	11.2447	+0.0283
02.07.2026	11.2164	-0.0164
01.07.2026	11.2328	-0.0978
30.06.2026	11.3306	-0.1101
29.06.2026	11.4407	-0.0386
28.06.2026	11.4793	-0.0207
27.06.2026	11.5	-0.0102
26.06.2026	11.5102	-0.0125
25.06.2026	11.5227	-0.1007
24.06.2026	11.6234	-0.1134
23.06.2026	11.7368	+0.0128
22.06.2026	11.724	-0.1312
21.06.2026	11.8552	-0.0178
20.06.2026	11.873	-0.0279
19.06.2026	11.9009	-0.1538
18.06.2026	12.0547	-0.1796
17.06.2026	12.2343	+0.1946
16.06.2026	12.0397	+0.243
15.06.2026	11.7967	+0.2411
14.06.2026	11.5556	+0.1036
13.06.2026	11.452	-0.0116
12.06.2026	11.4636	-0.2208
11.06.2026	11.6844	-0.0996
10.06.2026	11.784	-0.0008
09.06.2026	11.7848	+0.0016
08.06.2026	11.7832	+0.0002
07.06.2026	11.783	+0.0124
06.06.2026	11.7706	-0.0252
05.06.2026	11.7958	-0.0403
04.06.2026	11.8361	-0.0513
03.06.2026	11.8874	-0.0008
02.06.2026	11.8882	-0.0499
01.06.2026	11.9381	-0.057
31.05.2026	11.9951	+0.0242
30.05.2026	11.9709	-0.001
29.05.2026	11.9719	+0.0121
28.05.2026	11.9598	-0.0483
27.05.2026	12.0081	-0.0179
26.05.2026	12.026	-0.051
25.05.2026	12.077	+0.053
24.05.2026	12.024	+0.0136
23.05.2026	12.0104	-0.019
22.05.2026	12.0294	-0.0069
21.05.2026	12.0363	+0.0053
20.05.2026	12.031	-0.0124
19.05.2026	12.0434	-0.0429
18.05.2026	12.0863	-0.0346
17.05.2026	12.1209	-0.0032
16.05.2026	12.1241	-0.0147
15.05.2026	12.1388	+0.1324
14.05.2026	12.0064	+0.1415
13.05.2026	11.8649	-0.0151
12.05.2026	11.88	-0.0174
11.05.2026	11.8974	-0.0176
10.05.2026	11.915	-0.0124
09.05.2026	11.9274	+0.0357
08.05.2026	11.8917	-0.0205
07.05.2026	11.9122	-0.0693
06.05.2026	11.9815	-0.0449
05.05.2026	12.0264	-0.0024
04.05.2026	12.0288	-0.0072
03.05.2026	12.036	-0.0031
02.05.2026	12.0391	+0.0133
01.05.2026	12.0258

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот