Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MX Token
- Биткоин 64045.72
- Эфириум 3062.37
- Tether 1.0006
- Binance Coin 561.57
- Solana 143.57
- USD Coin 1.0002
- Lido Staked ETH 3062.88
- Рипл 0.51294
- Dogecoin 0.15618
- Tokamak Network 6.108
- Cardano 0.49013
- SHIBA INU 2.315E-5
- Avalanche 35.5603
- Wrapped Bitcoin 64110.71
- Polkadot 6.7704
- Wrapped TRON 0.1101
- TRON 0.10998
- Bitcoin Cash 478.77
- ChainLink 13.9476
- Matic Network 0.68192
Курс MX Token к китайскому юаню
Обновлено: 20.04.2024 09:10:01
Стоимость MX Token (MX) на текущий момент составляет 38.4901 CNY, а общий объем торгов за 24 часа – 355 249 185 CNY.
Рыночная капитализация составляет 3 786 221 653 CNY. За последние 24 часа курс MX Token относительно китайского юаня вырос на +0.27%. Изменение за неделю составило +2.87%.
| = | ||
| Калькулятор MX - CNY / Обратный расчет: курс китайского юаня к MX Token | ||
| 50% | 50% |
Графики
Динамика изменения курса mx token относительно китайского юаня, за 1 MX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 38.3095макс: 39.0829за сутки:
38.4901 Таблица изменений курса mx token : показать
Дата Курс +/- 20.04 09:10 38.4901 +0.1806 20.04 09:00 38.3095 -0.0927 20.04 08:50 38.4022 +0.0041 20.04 08:40 38.3981 -0.0816 20.04 08:30 38.4797 +0.0586 20.04 08:20 38.4211 +0.0071 20.04 08:10 38.414 -0.006 20.04 08:03 38.42 +0.0193 20.04 08:00 38.4007 +0.0083 20.04 07:50 38.3924 +0.0018 20.04 07:40 38.3906 +0.0069 20.04 07:30 38.3837 -0.2563 20.04 07:20 38.64 -0.0196 20.04 07:10 38.6596 -0.0009 20.04 07:00 38.6605 +0.004 20.04 06:50 38.6565 -0.0098 20.04 06:40 38.6663 -0.015 20.04 06:30 38.6813 +0.0131 20.04 06:20 38.6682 +0.0097 20.04 06:10 38.6585 -0.0041 20.04 06:03 38.6626 +0.0032 20.04 06:00 38.6594 +0.0074 20.04 05:50 38.652 -0.0069 20.04 05:40 38.6589 -0.0064 20.04 05:30 38.6653 -0.002 20.04 05:20 38.6673 +0.0822 20.04 05:10 38.5851 +0.0268 20.04 05:00 38.5583 -0.0381 20.04 04:50 38.5964 -0.0377 20.04 04:40 38.6341 -0.0301 20.04 04:30 38.6642 -0.0338 20.04 04:20 38.698 -0.0061 20.04 04:10 38.7041 +0.0137 20.04 04:03 38.6904 +0.0062 20.04 04:00 38.6842 -0.0166 20.04 03:50 38.7008 +0.0294 20.04 03:40 38.6714 -0.0027 20.04 03:30 38.6741 +0.0299 20.04 03:20 38.6442 -0.0385 20.04 03:10 38.6827 -0.0177 20.04 03:00 38.7004 +0.0213 20.04 02:50 38.6791 -0.0268 20.04 02:40 38.7059 -0.0426 20.04 02:30 38.7485 -0.0196 20.04 02:20 38.7681 -0.0578 20.04 02:10 38.8259 +0.0103 20.04 02:03 38.8156 +0.0027 20.04 02:00 38.8129 +0.0023 20.04 01:50 38.8106 +0.0059 20.04 01:40 38.8047 -0.0131 20.04 01:30 38.8178 +0.0041 20.04 01:20 38.8137 -0.0021 20.04 01:10 38.8158 +0.1131 20.04 01:00 38.7027 +0.0577 20.04 00:50 38.645 -0.0184 20.04 00:40 38.6634 -0.0356 20.04 00:30 38.699 +0.0145 20.04 00:20 38.6845 - 20.04 00:10 38.6845 -0.0055 20.04 00:03 38.69 -0.0119 20.04 00:00 38.7019 +0.0181 19.04 23:50 38.6838 -0.1074 19.04 23:40 38.7912 -0.0078 19.04 23:30 38.799 -0.0391 19.04 23:20 38.8381 -0.0105 19.04 23:10 38.8486 -0.0064 19.04 23:00 38.855 -0.0446 19.04 22:50 38.8996 -0.0511 19.04 22:40 38.9507 -0.0108 19.04 22:30 38.9615 -0.0404 19.04 22:20 39.0019 -0.081 19.04 22:10 39.0829 +0.0024 19.04 22:03 39.0805 - 19.04 22:00 39.0805 +0.0216 19.04 21:50 39.0589 -0.0041 19.04 21:40 39.063 +0.0178 19.04 21:30 39.0452 -0.0144 19.04 21:20 39.0596 +0.0193 19.04 21:10 39.0403 -0.0212 19.04 21:00 39.0615 +0.0125 19.04 20:50 39.049 -0.0187 19.04 20:40 39.0677 -0.0077 19.04 20:30 39.0754 +0.0164 19.04 20:20 39.059 +0.0202 19.04 20:10 39.0388 -0.0093 19.04 20:03 39.0481 -0.0028 19.04 20:00 39.0509 +0.0378 19.04 19:50 39.0131 -0.05 19.04 19:40 39.0631 +0.0024 19.04 19:30 39.0607 +0.0499 19.04 19:20 39.0108 -0.0143 19.04 19:10 39.0251 -0.0207 19.04 19:00 39.0458 +0.0606 19.04 18:50 38.9852 -0.0335 19.04 18:40 39.0187 +0.0215 19.04 18:30 38.9972 -0.0028 19.04 18:20 39 -0.0007 19.04 18:10 39.0007 -0.0053 19.04 18:03 39.006 -0.0007 19.04 18:00 39.0067 +0.0646 19.04 17:50 38.9421 +0.0857 19.04 17:40 38.8564 +0.047 19.04 17:30 38.8094 -0.2197 19.04 17:20 39.0291 -0.0314 19.04 17:10 39.0605 +0.0091 19.04 17:00 39.0514 -0.0166 19.04 16:50 39.068 -0.0075 19.04 16:40 39.0755 +0.0633 19.04 16:30 39.0122 -0.0576 19.04 16:20 39.0698 +0.0053 19.04 16:10 39.0645 +0.0069 19.04 16:03 39.0576 +0.0019 19.04 16:00 39.0557 +0.0048 19.04 15:50 39.0509 +0.002 19.04 15:40 39.0489 +0.0459 19.04 15:30 39.003 +0.0107 19.04 15:20 38.9923 -0.0236 19.04 15:10 39.0159 +0.0137 19.04 15:00 39.0022 +0.0282 19.04 14:50 38.974 +0.0998 19.04 14:40 38.8742 -0.0198 19.04 14:30 38.894 +0.043 19.04 14:20 38.851 -0.0572 19.04 14:10 38.9082 +0.1532 19.04 14:03 38.755 -0.0036 19.04 14:00 38.7586 +0.0613 19.04 13:50 38.6973 +0.0091 19.04 13:40 38.6882 +0.008 19.04 13:30 38.6802 -0.0043 19.04 13:20 38.6845 +0.0176 19.04 13:10 38.6669 -0.0049 19.04 13:00 38.6718 +0.0071 19.04 12:50 38.6647 +0.0024 19.04 12:40 38.6623 +0.0015 19.04 12:30 38.6608 +0.0567 19.04 12:20 38.6041 -0.0443 19.04 12:10 38.6484 -0.011 19.04 12:03 38.6594 -0.0075 19.04 12:00 38.6669 -0.0257 19.04 11:50 38.6926 +0.0491 19.04 11:40 38.6435 +0.0026 19.04 11:30 38.6409 +0.0077 19.04 11:20 38.6332 -0.0127 19.04 11:10 38.6459 +0.0406 19.04 11:00 38.6053 -0.1649 19.04 10:50 38.7702 -0.0521 19.04 10:40 38.8223 +0.0734 19.04 10:30 38.7489 +0.1644 19.04 10:20 38.5845 +0.1748 19.04 10:10 38.4097 +0.0401 19.04 10:03 38.3696 -0.0151 19.04 10:00 38.3847 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 35.8368макс: 39.63за неделю:
38.4901 Таблица изменений курса mx token : показать
Дата Курс +/- 20.04 09:10 38.4901 -0.0927 20.04 08:50 38.4022 +0.0083 20.04 07:50 38.3924 +0.004 20.04 06:50 38.6565 +0.0074 20.04 05:50 38.652 -0.0381 20.04 04:50 38.5964 -0.0166 20.04 03:50 38.7008 +0.0213 20.04 02:50 38.6791 +0.0023 20.04 01:50 38.8106 +0.0577 20.04 00:50 38.645 +0.0181 19.04 23:50 38.6838 -0.0446 19.04 22:50 38.8996 +0.0216 19.04 21:50 39.0589 +0.0125 19.04 20:50 39.049 +0.0378 19.04 19:50 39.0131 +0.0606 19.04 18:50 38.9852 +0.0646 19.04 17:50 38.9421 -0.0166 19.04 16:50 39.068 +0.0048 19.04 15:50 39.0509 +0.0282 19.04 14:50 38.974 +0.0613 19.04 13:50 38.6973 +0.0071 19.04 12:50 38.6647 -0.0257 19.04 11:50 38.6926 -0.1649 19.04 10:50 38.7702 +0.0419 19.04 09:50 38.3428 -0.0704 19.04 08:50 38.3165 -0.0362 19.04 07:50 38.5245 +0.0207 19.04 06:50 38.4183 +0.7248 19.04 05:50 37.4081 -0.0243 19.04 04:50 39.0014 +0.0225 19.04 03:50 39.1898 +0.0281 19.04 02:50 39.1343 -0.1709 19.04 01:50 39.2699 +0.0238 19.04 00:50 38.9589 -0.0216 18.04 23:50 38.9458 -0.0064 18.04 22:50 38.8902 +0.0162 18.04 21:50 38.7619 -0.1074 18.04 20:50 38.8566 +0.0028 18.04 19:50 38.9157 -0.0032 18.04 18:50 38.8904 -0.0568 18.04 17:50 39.0183 -0.0616 18.04 16:50 38.8027 -0.0845 18.04 15:50 39.0624 +0.129 18.04 14:50 38.966 -0.0005 18.04 13:50 38.5476 +0.0059 18.04 12:50 38.5501 +0.0288 18.04 11:50 38.4677 +0.0278 18.04 10:50 38.4235 +0.0096 18.04 09:50 38.497 -0.0194 18.04 08:50 38.6686 +0.0113 18.04 07:50 38.6546 +0.0042 18.04 06:50 38.6268 -0.0272 18.04 05:50 38.6561 +0.0117 18.04 04:50 38.6184 +0.0045 18.04 03:50 38.6131 +0.0007 18.04 02:50 38.6695 +0.0037 18.04 01:50 38.6719 +0.0122 18.04 00:50 38.6659 -0.0354 17.04 23:50 38.599 +0.2329 17.04 22:50 38.3723 -0.0434 17.04 21:50 38.8855 -0.015 17.04 20:50 38.8596 +0.0798 17.04 19:50 38.6917 +0.2847 17.04 18:50 38.6287 -0.4784 17.04 17:50 39.313 -0.0287 17.04 16:50 39.4254 +0.1804 17.04 15:50 39.2471 -0.1036 17.04 14:50 39.63 +0.0118 17.04 13:50 39.563 +0.0673 17.04 12:50 39.4648 -0.0377 17.04 11:50 39.4086 +0.0169 17.04 10:50 39.3826 +0.0125 17.04 09:50 39.4265 +0.0261 17.04 08:50 39.3595 +0.1397 17.04 07:50 39.2091 -0.0095 17.04 06:50 39.2066 -0.0133 17.04 05:50 39.1505 +0.0344 17.04 04:50 39.1438 -0.0066 17.04 03:50 39.2025 -0.0056 17.04 02:50 39.2125 +0.0123 17.04 01:50 39.1937 +0.0022 17.04 00:50 39.2087 +0.0185 16.04 23:50 39.1778 +0.0025 16.04 22:50 38.9328 +0.0646 16.04 21:50 39.115 -0.3076 16.04 20:50 38.9072 +0.1156 16.04 19:50 39.1025 +0.0166 16.04 18:50 38.9654 +0.0369 16.04 17:50 38.8404 -0.0168 16.04 16:50 38.8255 -0.1029 16.04 15:50 38.9264 +0.0745 16.04 14:50 38.8457 +0.0158 16.04 13:50 38.886 -0.0377 16.04 12:50 39.0727 -0.0697 16.04 11:50 38.9753 +0.0492 16.04 10:50 39.0647 +0.0342 16.04 09:50 38.916 -0.0189 16.04 08:50 38.5668 -0.0796 16.04 07:50 38.4491 -0.0111 16.04 06:50 38.6144 +0.094 16.04 05:50 38.3471 -0.0077 16.04 04:50 38.5004 -0.1125 16.04 03:50 38.4018 -0.0201 16.04 02:50 38.491 -0.0042 16.04 01:50 38.5392 -0.0041 16.04 00:50 38.5058 -0.0027 15.04 23:50 38.6548 +0.0616 15.04 22:50 38.6681 +0.1175 15.04 21:50 38.5115 +0.1082 15.04 20:50 38.613 +0.0225 15.04 19:50 38.9254 +0.059 15.04 18:50 39.012 -0.1415 15.04 17:50 38.959 +0.0816 15.04 16:50 39.4602 +0.0137 15.04 15:50 39.5586 +0.0127 15.04 14:50 39.194 -0.1019 15.04 13:50 39.2916 +0.0264 15.04 12:50 38.505 +0.0012 15.04 11:50 38.5229 +0.0045 15.04 10:50 38.3526 +0.0144 15.04 09:50 38.3942 +0.0074 15.04 08:50 38.1184 +0.0075 15.04 07:50 38.0901 +0.0104 15.04 06:50 38.0727 +0.005 15.04 05:50 38.0244 +0.0053 15.04 04:50 38.0105 -0.0093 15.04 03:50 38.0684 +0.0039 15.04 02:50 38.0733 +0.6686 15.04 01:50 37.3522 +0.0173 15.04 00:50 37.073 -0.003 14.04 23:50 37.1827 +0.0008 14.04 22:50 37.194 -0.001 14.04 21:50 37.2069 +0.0124 14.04 20:50 37.0975 +0.0104 14.04 19:50 37.136 -0.0116 14.04 18:50 37.1728 +0.1278 14.04 17:50 37.2673 +0.0215 14.04 16:50 37.0409 +0.0423 14.04 15:50 36.9126 +0.0388 14.04 14:50 36.7199 -0.0083 14.04 13:50 36.8189 +0.0087 14.04 12:50 36.7918 +0.0088 14.04 11:50 36.608 +0.0051 14.04 10:50 36.6148 -0.0047 14.04 09:50 36.6132 +0.013 14.04 08:50 36.5238 +0.0128 14.04 07:50 36.4783 -0.0914 14.04 06:50 36.3153 -0.1051 14.04 05:50 36.2384 -0.0131 14.04 04:50 36.3595 -0.0368 14.04 03:50 36.3825 -0.1322 14.04 02:50 36.5492 +0.1595 14.04 01:50 36.0946 +0.0478 14.04 00:50 35.8368 -0.1572 13.04 23:50 36.4178 -0.624 13.04 22:50 38.2582 +0.0107 13.04 21:50 37.8166 +0.0746 13.04 20:50 37.4104 +0.0402 13.04 19:50 37.961 -0.2561 13.04 18:50 38.0014 -0.141 13.04 17:50 38.1873 +0.0135 13.04 16:50 38.1679 +0.0294 13.04 15:50 38.0691 +0.0248 13.04 14:50 37.9391 +0.0084 13.04 13:50 37.8206 +0.1145 13.04 12:50 37.7329 +0.074 13.04 11:50 37.3978 +0.0162 13.04 10:50 37.3701 -0.0075 13.04 09:50 37.4157 -
* на графике представлен средесуточный курс mx token в течение последних 30 дней.
мин: 27.3553макс: 41.3282за месяц:
Таблица изменений курса mx token : показать38.4901 Дата Курс +/- 19.04.2024 38.7653 -0.0343 18.04.2024 38.7996 -0.296 17.04.2024 39.0956 +0.1966 16.04.2024 38.899 +0.259 15.04.2024 38.64 +1.7715 14.04.2024 36.8685 -0.4398 13.04.2024 37.3083 -2.4914 12.04.2024 39.7997 -1.5285 11.04.2024 41.3282 +0.4526 10.04.2024 40.8756 +3.537 09.04.2024 37.3386 +3.1294 08.04.2024 34.2092 +1.2082 07.04.2024 33.001 +0.1444 06.04.2024 32.8566 +0.39 05.04.2024 32.4666 +0.1074 04.04.2024 32.3592 +0.2123 03.04.2024 32.1469 +0.7028 02.04.2024 31.4441 -0.4796 01.04.2024 31.9237 +0.7463 31.03.2024 31.1774 +0.2183 30.03.2024 30.9591 +0.2525 29.03.2024 30.7066 -0.3958 28.03.2024 31.1024 -0.2151 27.03.2024 31.3175 -0.2895 26.03.2024 31.607 -0.2309 25.03.2024 31.8379 +0.2896 24.03.2024 31.5483 -0.0134 23.03.2024 31.5617 +1.1983 22.03.2024 30.3634 +1.6614 21.03.2024 28.702 +1.3467 20.03.2024 27.3553 -
* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
мин: 19.1902макс: 41.3282за квартал:
Таблица изменений курса mx token : показать38.4901 Дата Курс +/- 19.04.2024 38.7653 -0.0343 18.04.2024 38.7996 -0.296 17.04.2024 39.0956 +0.1966 16.04.2024 38.899 +0.259 15.04.2024 38.64 +1.7715 14.04.2024 36.8685 -0.4398 13.04.2024 37.3083 -2.4914 12.04.2024 39.7997 -1.5285 11.04.2024 41.3282 +0.4526 10.04.2024 40.8756 +3.537 09.04.2024 37.3386 +3.1294 08.04.2024 34.2092 +1.2082 07.04.2024 33.001 +0.1444 06.04.2024 32.8566 +0.39 05.04.2024 32.4666 +0.1074 04.04.2024 32.3592 +0.2123 03.04.2024 32.1469 +0.7028 02.04.2024 31.4441 -0.4796 01.04.2024 31.9237 +0.7463 31.03.2024 31.1774 +0.2183 30.03.2024 30.9591 +0.2525 29.03.2024 30.7066 -0.3958 28.03.2024 31.1024 -0.2151 27.03.2024 31.3175 -0.2895 26.03.2024 31.607 -0.2309 25.03.2024 31.8379 +0.2896 24.03.2024 31.5483 -0.0134 23.03.2024 31.5617 +1.1983 22.03.2024 30.3634 +1.6614 21.03.2024 28.702 +1.3467 20.03.2024 27.3553 +0.2181 19.03.2024 27.1372 -0.8934 18.03.2024 28.0306 +0.6279 17.03.2024 27.4027 -0.3283 16.03.2024 27.731 +0.2073 15.03.2024 27.5237 -0.4525 14.03.2024 27.9762 +2.6315 13.03.2024 25.3447 +1.7272 12.03.2024 23.6175 +1.3207 11.03.2024 22.2968 +0.3683 10.03.2024 21.9285 +0.0475 09.03.2024 21.881 +0.1738 08.03.2024 21.7072 +0.3964 07.03.2024 21.3108 -0.0487 06.03.2024 21.3595 -0.0525 05.03.2024 21.412 +0.0762 04.03.2024 21.3358 +0.0019 03.03.2024 21.3339 +0.2259 02.03.2024 21.108 +0.1312 01.03.2024 20.9768 +0.0499 29.02.2024 20.9269 -0.0371 28.02.2024 20.964 +0.0413 27.02.2024 20.9227 +0.0591 26.02.2024 20.8636 -0.1038 25.02.2024 20.9674 +0.12 24.02.2024 20.8474 +0.3662 23.02.2024 20.4812 +0.1294 22.02.2024 20.3518 +0.0184 21.02.2024 20.3334 -0.1389 20.02.2024 20.4723 +0.0807 19.02.2024 20.3916 +0.3802 18.02.2024 20.0114 -0.0675 17.02.2024 20.0789 -0.2992 16.02.2024 20.3781 -0.0585 15.02.2024 20.4366 +0.1445 14.02.2024 20.2921 +0.1728 13.02.2024 20.1193 +0.2238 12.02.2024 19.8955 +0.0324 11.02.2024 19.8631 -0.5788 10.02.2024 20.4419 -1.188 09.02.2024 21.6299 +0.0774 08.02.2024 21.5525 +0.5228 07.02.2024 21.0297 +0.1797 06.02.2024 20.85 +0.3926 05.02.2024 20.4574 +0.1976 04.02.2024 20.2598 -0.1336 03.02.2024 20.3934 +0.2398 02.02.2024 20.1536 +0.3313 01.02.2024 19.8223 -0.1734 31.01.2024 19.9957 -0.2128 30.01.2024 20.2085 +0.3748 29.01.2024 19.8337 +0.3995 28.01.2024 19.4342 -0.0498 27.01.2024 19.484 -0.1781 26.01.2024 19.6621 +0.286 25.01.2024 19.3761 +0.1859 24.01.2024 19.1902 -0.0019 23.01.2024 19.1921 -0.3745 22.01.2024 19.5666 +0.2257 21.01.2024 19.3409 -0.1147 20.01.2024 19.4556