Курсы криптовалют к MX Token

Bitcoin 86938.47
Эфириум 2772.57
Tether USDt 0.99995
BNB 792.43
XRP 1.6203
USDC 0.99988
Solana 119.19
TRON 0.34401
Zcash 1618.36
Hyperliquid 97.9347
Dogecoin 0.10261
Monero 575.41
Chainlink 13.0769
Cardano 0.25786
UNUS SED LEO 8.988
Stellar 0.22054
Bitcoin Cash 339.78
Uniswap 10.516
NEAR Protocol 4.4753
Decimal 0.47693

Все криптовалюты » Китайский юань » MX Token

Курс MX Token (MX) к китайскому юаню (CNY)

Обновлено: 23.09.2026 08:20:01
Стоимость MX Token (MX) на текущий момент составляет 13.0403 CNY, а общий объем торгов за 24 часа – 43 040 325 CNY. Рыночная капитализация составляет 1 197 587 970 CNY. За последние 24 часа курс MX Token относительно китайского юаня вырос на +1.15%. Изменение за неделю составило +10.54%.
Информация с сервиса CoinMarketCap: MX Token (MX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 30 активных торговых площадках. Более подробная информация представлена на сайте https://www.mexc.com.


	=
Калькулятор MX - CNY / Обратный расчет: курс китайского юаня к MX Token

Покупать MX?Продавать MX?

67%

33%

Графики

Динамика изменения курса mx token относительно китайского юаня, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.8092

макс: 13.0519

за сутки:

13.0403

Таблица изменений курса mx token : показать

Дата	Курс	+/-
23.09 08:20	13.0403	+0.0025
23.09 08:10	13.0378	+0.032
23.09 08:00	13.0058	+0.0035
23.09 07:50	13.0023	+0.0007
23.09 07:40	13.0016	+0.0022
23.09 07:30	12.9994	+0.0075
23.09 07:20	12.9919	+0.0091
23.09 07:10	12.9828	+0.0006
23.09 07:03	12.9822	-0.0007
23.09 07:00	12.9829	+0.0039
23.09 06:50	12.979	-0.007
23.09 06:40	12.986	-0.0329
23.09 06:30	13.0189	+0.0024
23.09 06:20	13.0165	+0.0102
23.09 06:10	13.0063	+0.0002
23.09 06:00	13.0061	+0.0052
23.09 05:50	13.0009	-0.0005
23.09 05:40	13.0014	-0.0003
23.09 05:30	13.0017	+0.0105
23.09 05:20	12.9912	-0.0442
23.09 05:10	13.0354	-0.002
23.09 05:03	13.0374	-0.0054
23.09 05:00	13.0428	-0.0028
23.09 04:50	13.0456	+0.0046
23.09 04:40	13.041	-0.0009
23.09 04:30	13.0419	-0.0005
23.09 04:20	13.0424	+0.0037
23.09 04:10	13.0387	+0.0299
23.09 04:00	13.0088	-0.0281
23.09 03:50	13.0369	+0.0095
23.09 03:40	13.0274	-0.002
23.09 03:30	13.0294	-0.0118
23.09 03:20	13.0412	+0.0004
23.09 03:10	13.0408	+0.0005
23.09 03:03	13.0403	+0.0025
23.09 03:00	13.0378	-0.0009
23.09 02:50	13.0387	+0.0001
23.09 02:40	13.0386	-0.0028
23.09 02:30	13.0414	+0.0025
23.09 02:20	13.0389	-0.0036
23.09 02:10	13.0425	-0.001
23.09 02:00	13.0435	+0.0087
23.09 01:50	13.0348	-0.0066
23.09 01:40	13.0414	-0.0018
23.09 01:30	13.0432	-0.0003
23.09 01:20	13.0435	-0.0002
23.09 01:10	13.0437	+0.0034
23.09 01:03	13.0403	-0.0002
23.09 01:00	13.0405	+0.001
23.09 00:50	13.0395	+0.01
23.09 00:40	13.0295	+0.0021
23.09 00:30	13.0274	+0.0004
23.09 00:20	13.027	-0.0012
23.09 00:10	13.0282	-0.0051
23.09 00:00	13.0333	-0.0055
22.09 23:50	13.0388	-0.0055
22.09 23:40	13.0443	+0.0006
22.09 23:30	13.0437	+0.0195
22.09 23:20	13.0242	-0.0238
22.09 23:10	13.048	-0.0039
22.09 23:03	13.0519	+0.0002
22.09 23:00	13.0517	+0.0039
22.09 22:50	13.0478	+0.0102
22.09 22:40	13.0376	+0.0012
22.09 22:30	13.0364	-
22.09 22:20	13.0364	-0.0011
22.09 22:10	13.0375	+0.0035
22.09 22:00	13.034	+0.0006
22.09 21:50	13.0334	-0.0002
22.09 21:40	13.0336	+0.0004
22.09 21:30	13.0332	-0.0037
22.09 21:20	13.0369	+0.0099
22.09 21:10	13.027	+0.0007
22.09 21:03	13.0263	-0.0129
22.09 21:00	13.0392	+0.0256
22.09 20:50	13.0136	-
22.09 20:40	13.0136	+0.0057
22.09 20:30	13.0079	+0.0023
22.09 20:20	13.0056	-0.0135
22.09 20:10	13.0191	+0.0136
22.09 20:00	13.0055	-0.0194
22.09 19:50	13.0249	-0.0006
22.09 19:40	13.0255	+0.003
22.09 19:30	13.0225	+0.0095
22.09 19:20	13.013	+0.0147
22.09 19:10	12.9983	-0.004
22.09 19:03	13.0023	-0.0098
22.09 19:00	13.0121	-0.0032
22.09 18:50	13.0153	+0.0508
22.09 18:40	12.9645	+0.0295
22.09 18:30	12.935	-0.0071
22.09 18:20	12.9421	+0.0349
22.09 18:10	12.9072	+0.0204
22.09 18:00	12.8868	+0.0032
22.09 17:50	12.8836	+0.0015
22.09 17:40	12.8821	+0.0005
22.09 17:30	12.8816	-0.0017
22.09 17:20	12.8833	+0.0019
22.09 17:10	12.8814	-0.001
22.09 17:03	12.8824	+0.0024
22.09 17:00	12.88	-0.0163
22.09 16:50	12.8963	-0.0185
22.09 16:40	12.9148	+0.0023
22.09 16:30	12.9125	+0.0012
22.09 16:20	12.9113	+0.0024
22.09 16:10	12.9089	+0.0117
22.09 16:00	12.8972	-0.0052
22.09 15:50	12.9024	+0.0046
22.09 15:40	12.8978	+0.0024
22.09 15:30	12.8954	-0.0006
22.09 15:20	12.896	-0.0006
22.09 15:10	12.8966	+0.0046
22.09 15:03	12.892	+0.0032
22.09 15:00	12.8888	+0.0042
22.09 14:50	12.8846	+0.0107
22.09 14:40	12.8739	+0.0036
22.09 14:30	12.8703	+0.0051
22.09 14:20	12.8652	+0.0018
22.09 14:10	12.8634	+0.0172
22.09 14:00	12.8462	+0.037
22.09 13:50	12.8092	-0.0178
22.09 13:40	12.827	-0.0113
22.09 13:30	12.8383	-0.0033
22.09 13:20	12.8416	+0.0026
22.09 13:10	12.839	+0.0134
22.09 13:03	12.8256	-0.0006
22.09 13:00	12.8262	+0.0007
22.09 12:50	12.8255	-0.001
22.09 12:40	12.8265	-0.0005
22.09 12:30	12.827	+0.0012
22.09 12:20	12.8258	+0.0011
22.09 12:10	12.8247	+0.0086
22.09 12:00	12.8161	+0.0005
22.09 11:50	12.8156	+0.0027
22.09 11:40	12.8129	-0.0153
22.09 11:30	12.8282	-
22.09 11:20	12.8282	-0.0002
22.09 11:10	12.8284	+0.0001
22.09 11:03	12.8283	-0.0018
22.09 11:00	12.8301	+0.0023
22.09 10:50	12.8278	-0.0048
22.09 10:40	12.8326	+0.0137
22.09 10:30	12.8189	-0.0225
22.09 10:20	12.8414	+0.0005
22.09 10:10	12.8409	-0.0011
22.09 10:00	12.842	+0.0023
22.09 09:50	12.8397	+0.0019
22.09 09:40	12.8378	-0.0128
22.09 09:30	12.8506	+0.0049
22.09 09:20	12.8457	-0.0034
22.09 09:10	12.8491	-0.0447
22.09 09:03	12.8938	+0.0019
22.09 09:00	12.8919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.753

макс: 13.0519

за неделю:

13.0403

Таблица изменений курса mx token : показать

Дата	Курс	+/-
23.09 08:20	13.0403	+0.0035
23.09 07:50	13.0023	+0.0039
23.09 06:50	12.979	+0.0052
23.09 05:50	13.0009	-0.0028
23.09 04:50	13.0456	-0.0281
23.09 03:50	13.0369	-0.0009
23.09 02:50	13.0387	+0.0087
23.09 01:50	13.0348	+0.001
23.09 00:50	13.0395	-0.0055
22.09 23:50	13.0388	+0.0039
22.09 22:50	13.0478	+0.0006
22.09 21:50	13.0334	+0.0256
22.09 20:50	13.0136	-0.0194
22.09 19:50	13.0249	-0.0032
22.09 18:50	13.0153	+0.0032
22.09 17:50	12.8836	-0.0163
22.09 16:50	12.8963	-0.0052
22.09 15:50	12.9024	+0.0042
22.09 14:50	12.8846	+0.037
22.09 13:50	12.8092	+0.0007
22.09 12:50	12.8255	+0.0005
22.09 11:50	12.8156	+0.0023
22.09 10:50	12.8278	+0.0023
22.09 09:50	12.8397	+0.0156
22.09 08:50	12.8763	-0.0008
22.09 07:50	12.8859	-0.0213
22.09 06:50	12.8875	+0.0018
22.09 05:50	12.9054	+0.0125
22.09 04:50	12.8833	+0.0056
22.09 03:50	12.8737	-0.0008
22.09 02:50	12.8718	-0.0126
22.09 01:50	12.889	-0.0018
22.09 00:50	12.9115	-0.008
21.09 23:50	12.9571	-0.0008
21.09 22:50	12.9766	+0.0014
21.09 21:50	12.9681	-0.0004
21.09 20:50	12.9788	-0.001
21.09 19:50	12.9205	+0.0032
21.09 18:50	12.896	+0.0036
21.09 17:50	12.8581	-0.0048
21.09 16:50	12.8363	-0.0023
21.09 15:50	12.8436	-0.0023
21.09 14:50	12.7724	+0.0032
21.09 13:50	12.7496	+0.002
21.09 12:50	12.7306	+0.0154
21.09 11:50	12.6888	+0.0265
21.09 10:50	12.6435	-0.0002
21.09 09:50	12.6377	-0.0011
21.09 08:50	12.6343	+0.0083
21.09 07:50	12.6208	+0.009
21.09 06:50	12.6141	-0.0038
21.09 05:50	12.643	-0.0036
21.09 04:50	12.6357	+0.0171
21.09 03:50	12.5743	-
21.09 02:50	12.4788	+0.0022
21.09 01:50	12.4655	+0.0054
21.09 00:50	12.4392	+0.0041
20.09 23:50	12.4606	+0.0004
20.09 22:50	12.4672	+0.0012
20.09 21:50	12.4599	+0.0048
20.09 20:50	12.4262	+0.0036
20.09 19:50	12.4093	+0.0053
20.09 18:50	12.3774	+0.001
20.09 17:50	12.3468	-0.0016
20.09 16:50	12.3189	-0.0006
20.09 15:50	12.3032	-0.0015
20.09 14:50	12.3096	+0.0068
20.09 13:50	12.2644	+0.0261
20.09 12:50	12.2754	-0.0017
20.09 11:50	12.2991	+0.0066
20.09 10:50	12.1867	+0.0006
20.09 09:50	12.1936	+0.0017
20.09 08:50	12.1948	+0.0003
20.09 07:50	12.1998	+0.0039
20.09 06:50	12.1959	-0.005
20.09 05:50	12.2146	-0.0025
20.09 04:50	12.233	-0.0053
20.09 03:50	12.2577	-0.0028
20.09 02:50	12.246	+0.0033
20.09 01:50	12.2454	-0.0023
20.09 00:50	12.2452	+0.0207
19.09 23:50	12.2464	-0.007
19.09 22:50	12.266	+0.01
19.09 21:50	12.2582	-0.0011
19.09 20:50	12.2356	+0.0024
19.09 19:50	12.2422	+0.0169
19.09 18:50	12.1843	-0.004
19.09 17:50	12.1914	+0.0012
19.09 16:50	12.1951	-0.0005
19.09 15:50	12.1966	+0.0176
19.09 14:50	12.1769	+0.0013
19.09 13:50	12.2032	+0.0033
19.09 12:50	12.2426	+0.003
19.09 11:50	12.2474	-0.0064
19.09 10:50	12.2353	-0.0067
19.09 09:50	12.248	+0.0019
19.09 08:50	12.2456	-0.0002
19.09 07:50	12.2465	+0.0277
19.09 06:50	12.2099	+0.0041
19.09 05:50	12.2537	-0.0008
19.09 04:50	12.252	+0.0121
19.09 03:50	12.2258	-0.0016
19.09 02:50	12.1804	+0.0046
19.09 01:50	12.1623	+0.0038
19.09 00:50	12.155	-0.0012
18.09 23:50	12.1332	-0.0076
18.09 22:50	12.1528	-0.0104
18.09 21:50	12.1659	-0.0132
18.09 20:50	12.1816	-0.0284
18.09 19:50	12.176	-0.0061
18.09 18:50	12.1595	+0.0267
18.09 17:50	12.1083	+0.0042
18.09 16:50	12.055	-0.0088
18.09 15:50	12.049	+0.0128
18.09 14:50	12.1104	+0.016
18.09 13:50	12.101	+0.0042
18.09 12:50	12.0814	+0.0005
18.09 11:50	12.0641	+0.0015
18.09 10:50	12.0598	+0.0007
18.09 09:50	12.0559	+0.0051
18.09 08:50	12.0385	-0.003
18.09 07:50	12.0206	+0.0008
18.09 06:50	12.006	+0.0048
18.09 05:50	11.9987	+0.0042
18.09 04:50	12.0278	-0.0016
18.09 03:50	12.0259	+0.0001
18.09 02:50	12.0198	-0.0015
18.09 01:50	12.0055	-0.0025
18.09 00:50	12.0175	+0.0046
17.09 23:50	12.0031	+0.0026
17.09 22:50	12.0397	+0.004
17.09 21:50	12.0888	-0.0022
17.09 20:50	12.0669	+0.0005
17.09 19:50	12.0785	-0.0014
17.09 18:50	12.0728	-0.0048
17.09 17:50	12.0742	-0.0003
17.09 16:50	12.0733	+0.0035
17.09 15:50	12.1138	+0.0253
17.09 14:50	12.0664	-0.0012
17.09 13:50	12.0944	-0.0058
17.09 12:50	12.0906	-0.0301
17.09 11:50	12.1495	-0.0329
17.09 10:50	12.1053	-0.0029
17.09 09:50	12.1067	+0.002
17.09 08:50	12.0109	+0.005
17.09 07:50	11.999	+0.0095
17.09 06:50	11.9397	-0.0064
17.09 05:50	11.952	+0.0118
17.09 04:50	11.9296	-0.0011
17.09 03:50	11.931	+0.0046
17.09 02:50	11.8467	+0.0031
17.09 01:50	11.8176	+0.0013
17.09 00:50	11.8209	-0.0129
16.09 23:50	11.8259	-0.0029
16.09 22:50	11.8192	-0.0205
16.09 21:50	11.8176	+0.0143
16.09 20:50	11.7916	+0.0016
16.09 19:50	11.7944	-0.0016
16.09 18:50	11.795	-0.0111
16.09 17:50	11.8049	+0.0124
16.09 16:50	11.7915	-0.0085
16.09 15:50	11.7941	-
16.09 14:50	11.7737	-0.0001
16.09 13:50	11.7707	+0.0007
16.09 12:50	11.7681	-0.0004
16.09 11:50	11.753	-0.0462
16.09 10:50	11.7839	-0.0025
16.09 09:50	11.7923	-0.0017
16.09 08:50	11.7974

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 11.0523

макс: 13.0519

за месяц:

13.0403

Таблица изменений курса mx token : показать

Дата	Курс	+/-
22.09.2026	12.9275	+0.1439
21.09.2026	12.7836	+0.4623
20.09.2026	12.3213	+0.0895
19.09.2026	12.2318	+0.1309
18.09.2026	12.1009	+0.0633
17.09.2026	12.0376	+0.245
16.09.2026	11.7926	+0.0079
15.09.2026	11.7847	-0.0136
14.09.2026	11.7983	-0.0583
13.09.2026	11.8566	-0.0535
12.09.2026	11.9101	+0.008
11.09.2026	11.9021	+0.0108
10.09.2026	11.8913	-0.0284
09.09.2026	11.9197	+0.2472
08.09.2026	11.6725	-0.0017
07.09.2026	11.6742	-0.003
06.09.2026	11.6772	-0.078
05.09.2026	11.7552	+0.0679
04.09.2026	11.6873	+0.0248
03.09.2026	11.6625	-0.0018
02.09.2026	11.6643	+0.0081
01.09.2026	11.6562	-0.0676
31.08.2026	11.7238	-0.0448
30.08.2026	11.7686	+0.0316
29.08.2026	11.737	-0.0828
28.08.2026	11.8198	-0.1234
27.08.2026	11.9432	+0.4857
26.08.2026	11.4575	+0.4052
23.08.2026	11.0523

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 10.7271

макс: 13.0519

за квартал:

13.0403

Таблица изменений курса mx token : показать

Дата	Курс	+/-
22.09.2026	12.9275	+0.1439
21.09.2026	12.7836	+0.4623
20.09.2026	12.3213	+0.0895
19.09.2026	12.2318	+0.1309
18.09.2026	12.1009	+0.0633
17.09.2026	12.0376	+0.245
16.09.2026	11.7926	+0.0079
15.09.2026	11.7847	-0.0136
14.09.2026	11.7983	-0.0583
13.09.2026	11.8566	-0.0535
12.09.2026	11.9101	+0.008
11.09.2026	11.9021	+0.0108
10.09.2026	11.8913	-0.0284
09.09.2026	11.9197	+0.2472
08.09.2026	11.6725	-0.0017
07.09.2026	11.6742	-0.003
06.09.2026	11.6772	-0.078
05.09.2026	11.7552	+0.0679
04.09.2026	11.6873	+0.0248
03.09.2026	11.6625	-0.0018
02.09.2026	11.6643	+0.0081
01.09.2026	11.6562	-0.0676
31.08.2026	11.7238	-0.0448
30.08.2026	11.7686	+0.0316
29.08.2026	11.737	-0.0828
28.08.2026	11.8198	-0.1234
27.08.2026	11.9432	+0.4857
26.08.2026	11.4575	+0.4052
23.08.2026	11.0523	-0.0456
22.08.2026	11.0979	+0.0516
21.08.2026	11.0463	-0.0937
20.08.2026	11.14	+0.1437
19.08.2026	10.9963	+0.0195
18.08.2026	10.9768	+0.0095
17.08.2026	10.9673	+0.001
16.08.2026	10.9663	+0.0097
15.08.2026	10.9566	-0.004
14.08.2026	10.9606	+0.0223
13.08.2026	10.9383	-0.1438
12.08.2026	11.0821	-0.0914
11.08.2026	11.1735	+0.1354
10.08.2026	11.0381	+0.0915
09.08.2026	10.9466	-0.031
08.08.2026	10.9776	+0.0061
07.08.2026	10.9715	+0.1447
06.08.2026	10.8268	+0.0585
05.08.2026	10.7683	+0.0412
04.08.2026	10.7271	-0.0392
03.08.2026	10.7663	-0.1195
02.08.2026	10.8858	-0.0228
01.08.2026	10.9086	-0.0452
31.07.2026	10.9538	-0.0796
30.07.2026	11.0334	-0.0216
29.07.2026	11.055	-0.0434
28.07.2026	11.0984	-0.0854
27.07.2026	11.1838	+0.0002
26.07.2026	11.1836	+0.0185
25.07.2026	11.1651	-0.0985
24.07.2026	11.2636	-0.0161
23.07.2026	11.2797	-0.0003
22.07.2026	11.28	+0.0394
21.07.2026	11.2406	-0.0057
20.07.2026	11.2463	-0.0116
19.07.2026	11.2579	+0.0052
18.07.2026	11.2527	-0.0031
17.07.2026	11.2558	+0.01
16.07.2026	11.2458	-0.0076
15.07.2026	11.2534	+0.1162
14.07.2026	11.1372	-0.0033
13.07.2026	11.1405	-0.0789
12.07.2026	11.2194	+0.0299
11.07.2026	11.1895	-0.002
10.07.2026	11.1915	-0.0233
09.07.2026	11.2148	-0.0127
08.07.2026	11.2275	+0.0008
07.07.2026	11.2267	-0.0272
06.07.2026	11.2539	+0.0021
05.07.2026	11.2518	-0.0513
04.07.2026	11.3031	+0.0584
03.07.2026	11.2447	+0.0283
02.07.2026	11.2164	-0.0164
01.07.2026	11.2328	-0.0978
30.06.2026	11.3306	-0.1101
29.06.2026	11.4407	-0.0386
28.06.2026	11.4793	-0.0207
27.06.2026	11.5	-0.0102
26.06.2026	11.5102	-0.0125
25.06.2026	11.5227	-0.1007
24.06.2026	11.6234

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот