Курсы криптовалют к MX Token

Bitcoin 75765.03
Эфириум 2234.04
Tether USDt 0.99868
BNB 693.91
XRP 1.1607
USDC 0.99974
Solana 89.653
TRON 0.31959
Zcash 1264.04
Hyperliquid 77.4983
Monero 610.38
Dogecoin 0.07174
UNUS SED LEO 9.3335
Chainlink 10.8845
Cardano 0.1819
Stellar 0.15171
Bitcoin Cash 257.58
Ethena USDe 0.99874
NEAR Protocol 3.6564
Dai 0.99912

Все криптовалюты » Китайский юань » MX Token

Курс MX Token (MX) к китайскому юаню (CNY)

Обновлено: 07.11.2026 20:40:01
Стоимость MX Token (MX) на текущий момент составляет 9.7605 CNY, а общий объем торгов за 24 часа – 101 794 085 CNY. Рыночная капитализация составляет 896 378 497 CNY. За последние 24 часа курс MX Token относительно китайского юаня снизился на -7.89%. Изменение за неделю составило -8.49%.
Информация с сервиса CoinMarketCap: MX Token (MX) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 30 активных торговых площадках. Более подробная информация представлена на сайте https://www.mexc.com.


	=
Калькулятор MX - CNY / Обратный расчет: курс китайского юаня к MX Token

Покупать MX?Продавать MX?

33%

67%

Графики

Динамика изменения курса mx token относительно китайского юаня, за 1 MX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.732

макс: 10.6091

за сутки:

9.7605

Таблица изменений курса mx token : показать

Дата	Курс	+/-
07.11 20:40	9.7605	+0.0001
07.11 20:30	9.7604	-0.0003
07.11 20:20	9.7607	+0.0001
07.11 20:10	9.7606	+0.0016
07.11 20:00	9.759	-0.0081
07.11 19:50	9.7671	-0.0104
07.11 19:40	9.7775	-0.0091
07.11 19:30	9.7866	-0.0078
07.11 19:20	9.7944	+0.0023
07.11 19:10	9.7921	+0.021
07.11 19:03	9.7711	+0.0055
07.11 19:00	9.7656	+0.021
07.11 18:50	9.7446	+0.0075
07.11 18:40	9.7371	+0.0044
07.11 18:30	9.7327	-0.0039
07.11 18:20	9.7366	+0.0037
07.11 18:10	9.7329	-0.002
07.11 18:00	9.7349	+0.0029
07.11 17:50	9.732	-0.0042
07.11 17:40	9.7362	-0.0016
07.11 17:30	9.7378	-0.0029
07.11 17:20	9.7407	-0.0047
07.11 17:10	9.7454	-0.0077
07.11 17:03	9.7531	-0.0002
07.11 17:00	9.7533	-0.0019
07.11 16:50	9.7552	-0.0156
07.11 16:40	9.7708	-0.0003
07.11 16:30	9.7711	-0.0097
07.11 16:20	9.7808	-0.0019
07.11 16:10	9.7827	+0.0031
07.11 16:00	9.7796	-0.0143
07.11 15:50	9.7939	-0.0078
07.11 15:40	9.8017	-0.0033
07.11 15:30	9.805	-0.05
07.11 15:20	9.855	-0.0117
07.11 15:10	9.8667	+0.0657
07.11 15:03	9.801	-0.0003
07.11 15:00	9.8013	-
07.11 14:50	9.8013	-0.0036
07.11 14:40	9.8049	-0.0001
07.11 14:30	9.805	+0.0041
07.11 14:20	9.8009	-0.0018
07.11 14:10	9.8027	-0.001
07.11 14:00	9.8037	+0.0002
07.11 13:50	9.8035	-0.0007
07.11 13:40	9.8042	+0.0034
07.11 13:30	9.8008	-
07.11 13:20	9.8008	-0.0035
07.11 13:10	9.8043	+0.0048
07.11 13:03	9.7995	+0.0002
07.11 13:00	9.7993	-0.0011
07.11 12:50	9.8004	-0.0027
07.11 12:40	9.8031	+0.0034
07.11 12:30	9.7997	-0.0164
07.11 12:20	9.8161	-0.0074
07.11 12:10	9.8235	+0.0209
07.11 12:00	9.8026	-0.0035
07.11 11:50	9.8061	+0.0047
07.11 11:40	9.8014	-0.0469
07.11 11:30	9.8483	-0.0383
07.11 11:20	9.8866	-0.0274
07.11 11:10	9.914	+0.0374
07.11 11:03	9.8766	+0.0115
07.11 11:00	9.8651	+0.0589
07.11 10:50	9.8062	+0.0036
07.11 10:40	9.8026	+0.0153
07.11 10:30	9.7873	-0.0009
07.11 10:20	9.7882	+0.0108
07.11 10:10	9.7774	-0.0095
07.11 10:00	9.7869	-0.0664
07.11 09:50	9.8533	-0.0163
07.11 09:40	9.8696	+0.0004
07.11 09:30	9.8692	+0.0204
07.11 09:20	9.8488	-0.0208
07.11 09:10	9.8696	+0.0009
07.11 09:03	9.8687	-0.0374
07.11 09:00	9.9061	-0.0292
07.11 08:50	9.9353	-
07.11 08:40	9.9353	-0.0001
07.11 08:30	9.9354	-0.0004
07.11 08:20	9.9358	+0.0006
07.11 08:10	9.9352	+0.0002
07.11 08:00	9.935	-0.0158
07.11 07:50	9.9508	-0.0503
07.11 07:40	10.0011	-0.0041
07.11 07:30	10.0052	+0.0028
07.11 07:20	10.0024	+0.0003
07.11 07:10	10.0021	+0.0007
07.11 07:03	10.0014	+0.0012
07.11 07:00	10.0002	-0.0013
07.11 06:50	10.0015	+0.0012
07.11 06:40	10.0003	-0.0174
07.11 06:30	10.0177	+0.0052
07.11 06:20	10.0125	+0.0141
07.11 06:10	9.9984	-0.0037
07.11 06:00	10.0021	-0.0006
07.11 05:50	10.0027	-0.0673
07.11 05:40	10.07	+0.0024
07.11 05:30	10.0676	-0.0028
07.11 05:20	10.0704	-0.0063
07.11 05:10	10.0767	-0.0579
07.11 05:03	10.1346	-0.0122
07.11 05:00	10.1468	-0.0613
07.11 04:50	10.2081	-0.0608
07.11 04:40	10.2689	+0.0014
07.11 04:30	10.2675	+0.0034
07.11 04:20	10.2641	-0.0017
07.11 04:10	10.2658	-0.0036
07.11 04:00	10.2694	-0.0008
07.11 03:50	10.2702	-0.0005
07.11 03:40	10.2707	-0.0018
07.11 03:30	10.2725	-0.0077
07.11 03:20	10.2802	+0.0058
07.11 03:10	10.2744	+0.0018
07.11 03:03	10.2726	+0.0011
07.11 03:00	10.2715	+0.0048
07.11 02:50	10.2667	+0.0002
07.11 02:40	10.2665	-
07.11 02:30	10.2665	+0.0005
07.11 02:20	10.266	-0.0028
07.11 02:10	10.2688	-0.0005
07.11 02:00	10.2693	-0.0064
07.11 01:50	10.2757	+0.0016
07.11 01:40	10.2741	-0.0007
07.11 01:30	10.2748	-0.0013
07.11 01:20	10.2761	-0.0017
07.11 01:10	10.2778	+0.0055
07.11 01:03	10.2723	-0.0009
07.11 01:00	10.2732	-0.0083
07.11 00:50	10.2815	-0.0145
07.11 00:40	10.296	-0.0412
07.11 00:30	10.3372	+0.0026
07.11 00:20	10.3346	+0.0094
07.11 00:10	10.3252	-0.0087
07.11 00:00	10.3339	-0.022
06.11 23:50	10.3559	-0.057
06.11 23:40	10.4129	-0.0491
06.11 23:30	10.462	-0.0284
06.11 23:20	10.4904	-0.0352
06.11 23:10	10.5256	-0.0647
06.11 23:03	10.5903	-0.0009
06.11 23:00	10.5912	-0.0136
06.11 22:50	10.6048	+0.0004
06.11 22:40	10.6044	-0.0002
06.11 22:30	10.6046	+0.0037
06.11 22:20	10.6009	-0.0011
06.11 22:10	10.602	+0.0077
06.11 22:00	10.5943	-0.0008
06.11 21:50	10.5951	-0.001
06.11 21:40	10.5961	+0.0083
06.11 21:30	10.5878	-0.0027
06.11 21:20	10.5905	-0.0186
06.11 21:10	10.6091	+0.0119
06.11 21:03	10.5972	+0.0004
06.11 21:00	10.5968

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.732

макс: 10.7483

за неделю:

9.7605

Таблица изменений курса mx token : показать

Дата	Курс	+/-
07.11 20:40	9.7605	-0.0081
07.11 19:50	9.7671	+0.021
07.11 18:50	9.7446	+0.0029
07.11 17:50	9.732	-0.0019
07.11 16:50	9.7552	-0.0143
07.11 15:50	9.7939	-
07.11 14:50	9.8013	+0.0002
07.11 13:50	9.8035	-0.0011
07.11 12:50	9.8004	-0.0035
07.11 11:50	9.8061	+0.0589
07.11 10:50	9.8062	-0.0664
07.11 09:50	9.8533	-0.0292
07.11 08:50	9.9353	-0.0158
07.11 07:50	9.9508	-0.0013
07.11 06:50	10.0015	-0.0006
07.11 05:50	10.0027	-0.0613
07.11 04:50	10.2081	-0.0008
07.11 03:50	10.2702	+0.0048
07.11 02:50	10.2667	-0.0064
07.11 01:50	10.2757	-0.0083
07.11 00:50	10.2815	-0.022
06.11 23:50	10.3559	-0.0136
06.11 22:50	10.6048	-0.0008
06.11 21:50	10.5951	+0.0092
06.11 20:50	10.5876	+0.0052
06.11 19:50	10.5577	-0.0071
06.11 18:50	10.5734	+0.0106
06.11 17:50	10.5547	+0.0032
06.11 16:50	10.5648	+0.004
06.11 15:50	10.5596	-0.0066
06.11 14:50	10.5635	+0.0049
06.11 13:50	10.5492	+0.0039
06.11 12:50	10.5422	+0.1019
06.11 11:50	10.399	+0.0044
06.11 10:50	10.3821	+0.0045
06.11 09:50	10.3695	+0.002
06.11 08:50	10.3922	-0.0019
06.11 07:50	10.3994	-0.006
06.11 06:50	10.4081	+0.0029
06.11 05:50	10.4132	-0.0077
06.11 04:50	10.4232	+0.0117
06.11 03:50	10.4072	+0.0087
06.11 02:50	10.3894	-0.0163
06.11 01:50	10.453	+0.0006
06.11 00:50	10.451	-0.0098
05.11 23:50	10.4662	+0.0221
05.11 22:50	10.4211	-0.002
05.11 21:50	10.4327	-0.0095
05.11 20:50	10.4396	+0.0036
05.11 19:50	10.4523	-0.0396
05.11 18:50	10.4458	-0.0093
05.11 17:50	10.6073	+0.0003
05.11 16:50	10.5974	-0.0175
05.11 15:50	10.6944	-0.008
05.11 14:50	10.6866	-0.0022
05.11 13:50	10.691	+0.0012
05.11 12:50	10.6831	+0.0013
05.11 11:50	10.6812	+0.0071
05.11 10:50	10.6665	+0.0029
05.11 09:52	10.6581	+0.0004
05.11 08:50	10.659	-0.0275
05.11 07:50	10.687	+0.0118
05.11 06:50	10.6485	-0.003
05.11 05:50	10.6505	-0.0007
05.11 04:50	10.6896	-0.0052
05.11 03:50	10.6782	-0.0004
05.11 02:50	10.6809	+0.0094
05.11 01:50	10.6902	-0.0049
05.11 00:50	10.6958	-0.0028
04.11 23:50	10.7093	-0.0036
04.11 22:50	10.7116	+0.0028
04.11 21:50	10.7229	+0.0018
04.11 20:50	10.7108	+0.0001
04.11 19:50	10.7063	+0.0007
04.11 18:50	10.6602	+0.0052
04.11 17:50	10.6179	+0.0008
04.11 16:50	10.6039	+0.0047
04.11 15:50	10.5875	-0.0041
04.11 14:50	10.5856	-0.0017
04.11 13:50	10.543	+0.0072
04.11 12:50	10.5376	-0.0258
04.11 11:50	10.5707	+0.0142
04.11 10:50	10.558	-0.0045
04.11 09:50	10.523	-0.0052
04.11 08:50	10.5163	+0.0021
04.11 07:50	10.5029	+0.0055
04.11 06:50	10.4984	+0.0145
04.11 05:50	10.515	+0.0072
04.11 04:50	10.5167	-0.0041
04.11 03:50	10.5357	+0.0017
04.11 02:50	10.541	+0.0015
04.11 01:50	10.5368	-0.0016
04.11 00:50	10.533	+0.0042
03.11 23:50	10.5337	-0.0009
03.11 22:50	10.5421	-
03.11 21:50	10.5286	-0.0012
03.11 20:50	10.5639	+0.0173
03.11 19:50	10.5539	-0.0133
03.11 18:50	10.5527	+0.0022
03.11 17:50	10.5552	-0.0027
03.11 16:50	10.5553	+0.0094
03.11 15:50	10.5545	-0.0049
03.11 14:50	10.5651	+0.0047
03.11 13:50	10.5631	+0.0026
03.11 12:50	10.5683	-0.0077
03.11 11:50	10.5858	-0.016
03.11 10:50	10.5738	-0.0041
03.11 09:50	10.5773	+0.0127
03.11 08:50	10.5549	-0.0105
03.11 07:50	10.5684	+0.0006
03.11 06:50	10.5492	+0.0303
03.11 05:50	10.5082	-0.0004
03.11 04:50	10.5023	-0.0003
03.11 03:50	10.5231	+0.0008
03.11 02:50	10.511	+0.0007
03.11 01:50	10.5088	+0.0043
03.11 00:50	10.4979	-0.0018
02.11 23:50	10.5002	-0.0083
02.11 22:50	10.5083	-0.0029
02.11 21:50	10.5252	-0.0108
02.11 20:50	10.5294	+0.0094
02.11 19:50	10.533	+0.002
02.11 18:50	10.5279	-0.0009
02.11 17:50	10.5217	+0.0027
02.11 16:50	10.5516	-0.0233
02.11 15:50	10.5783	+0.005
02.11 14:50	10.5772	+0.0057
02.11 13:50	10.5807	+0.0204
02.11 12:50	10.5972	-0.0063
02.11 11:50	10.6462	-0.0134
02.11 10:50	10.6715	-0.0019
02.11 09:50	10.6779	-0.0011
02.11 08:50	10.6743	-0.0069
02.11 07:50	10.6904	-0.0007
02.11 06:50	10.6671	-0.0198
02.11 05:50	10.6846	+0.0005
02.11 04:50	10.6867	+0.0013
02.11 03:50	10.6717	-0.0042
02.11 02:50	10.6729	+0.0056
02.11 01:50	10.6975	+0.006
02.11 00:50	10.7111	+0.002
01.11 23:50	10.7195	+0.0035
01.11 22:50	10.701	-0.0123
01.11 21:50	10.7179	-0.0029
01.11 20:50	10.712	+0.0046
01.11 19:50	10.712	-0.0016
01.11 18:50	10.7053	-0.0006
01.11 17:50	10.7091	+0.0034
01.11 16:50	10.7141	+0.0028
01.11 15:50	10.7152	+0.002
01.11 14:50	10.7119	-0.0015
01.11 13:50	10.7229	+0.0047
01.11 12:50	10.7213	-0.0031
01.11 11:50	10.7177	-
01.11 10:50	10.7095	+0.0256
01.11 09:50	10.7288	-0.0192
01.11 08:50	10.7483	-0.0015
01.11 07:50	10.7076	+0.0019
01.11 06:50	10.7024	-0.002
01.11 05:50	10.7029	+0.0027
01.11 04:50	10.6834	-0.0102
01.11 03:50	10.6888	+0.0038
01.11 02:50	10.6908	+0.0012
01.11 01:50	10.6665	+0.0016
01.11 00:50	10.6633	-0.0002
31.10 23:50	10.6627	+0.01
31.10 22:50	10.6583	-0.0017
31.10 21:50	10.6628	-0.0008
31.10 20:50	10.6655

* на графике представлен средесуточный курс mx token в течение последних 30 дней.

мин: 9.732

макс: 12.9233

за месяц:

9.7605

Таблица изменений курса mx token : показать

Дата	Курс	+/-
06.11.2026	10.4659	-0.1145
05.11.2026	10.5804	-0.0187
04.11.2026	10.5991	+0.0478
03.11.2026	10.5513	-0.0375
02.11.2026	10.5888	-0.1213
01.11.2026	10.7101	+0.1177
31.10.2026	10.5924	+0.1129
30.10.2026	10.4795	-0.0524
29.10.2026	10.5319	+0.0631
28.10.2026	10.4688	+0.0638
27.10.2026	10.405	-0.066
26.10.2026	10.471	+0.0441
25.10.2026	10.4269	+0.0423
24.10.2026	10.3846	-0.3252
23.10.2026	10.7098	-0.3078
22.10.2026	11.0176	-0.283
21.10.2026	11.3006	-1.0917
20.10.2026	12.3923	-0.5034
19.10.2026	12.8957	-0.009
18.10.2026	12.9047	-0.0186
17.10.2026	12.9233	+0.1483
16.10.2026	12.775	+0.2307
15.10.2026	12.5443	-0.1867
14.10.2026	12.731	-0.0254
13.10.2026	12.7564	-0.0184
12.10.2026	12.7748	+0.021
11.10.2026	12.7538	+0.0932
10.10.2026	12.6606	+0.0736
09.10.2026	12.587	-0.0645
08.10.2026	12.6515	-0.2394
07.10.2026	12.8909

* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.

мин: 9.732

макс: 12.9777

за квартал:

9.7605

Таблица изменений курса mx token : показать

Дата	Курс	+/-
06.11.2026	10.4659	-0.1145
05.11.2026	10.5804	-0.0187
04.11.2026	10.5991	+0.0478
03.11.2026	10.5513	-0.0375
02.11.2026	10.5888	-0.1213
01.11.2026	10.7101	+0.1177
31.10.2026	10.5924	+0.1129
30.10.2026	10.4795	-0.0524
29.10.2026	10.5319	+0.0631
28.10.2026	10.4688	+0.0638
27.10.2026	10.405	-0.066
26.10.2026	10.471	+0.0441
25.10.2026	10.4269	+0.0423
24.10.2026	10.3846	-0.3252
23.10.2026	10.7098	-0.3078
22.10.2026	11.0176	-0.283
21.10.2026	11.3006	-1.0917
20.10.2026	12.3923	-0.5034
19.10.2026	12.8957	-0.009
18.10.2026	12.9047	-0.0186
17.10.2026	12.9233	+0.1483
16.10.2026	12.775	+0.2307
15.10.2026	12.5443	-0.1867
14.10.2026	12.731	-0.0254
13.10.2026	12.7564	-0.0184
12.10.2026	12.7748	+0.021
11.10.2026	12.7538	+0.0932
10.10.2026	12.6606	+0.0736
09.10.2026	12.587	-0.0645
08.10.2026	12.6515	-0.2394
07.10.2026	12.8909	-0.0579
06.10.2026	12.9488	+0.2277
05.10.2026	12.7211	+0.169
04.10.2026	12.5521	+0.0095
03.10.2026	12.5426	-0.0195
02.10.2026	12.5621	+0.0232
01.10.2026	12.5389	+0.0187
30.09.2026	12.5202	-0.0225
29.09.2026	12.5427	+0.0027
28.09.2026	12.54	-0.0784
27.09.2026	12.6184	+0.1785
25.09.2026	12.4399	-0.1771
24.09.2026	12.617	-0.3607
23.09.2026	12.9777	+0.0502
22.09.2026	12.9275	+0.1439
21.09.2026	12.7836	+0.4623
20.09.2026	12.3213	+0.0895
19.09.2026	12.2318	+0.1309
18.09.2026	12.1009	+0.0633
17.09.2026	12.0376	+0.245
16.09.2026	11.7926	+0.0079
15.09.2026	11.7847	-0.0136
14.09.2026	11.7983	-0.0583
13.09.2026	11.8566	-0.0535
12.09.2026	11.9101	+0.008
11.09.2026	11.9021	+0.0108
10.09.2026	11.8913	-0.0284
09.09.2026	11.9197	+0.2472
08.09.2026	11.6725	-0.0017
07.09.2026	11.6742	-0.003
06.09.2026	11.6772	-0.078
05.09.2026	11.7552	+0.0679
04.09.2026	11.6873	+0.0248
03.09.2026	11.6625	-0.0018
02.09.2026	11.6643	+0.0081
01.09.2026	11.6562	-0.0676
31.08.2026	11.7238	-0.0448
30.08.2026	11.7686	+0.0316
29.08.2026	11.737	-0.0828
28.08.2026	11.8198	-0.1234
27.08.2026	11.9432	+0.4857
26.08.2026	11.4575	+0.4052
23.08.2026	11.0523	-0.0456
22.08.2026	11.0979	+0.0516
21.08.2026	11.0463	-0.0937
20.08.2026	11.14	+0.1437
19.08.2026	10.9963	+0.0195
18.08.2026	10.9768	+0.0095
17.08.2026	10.9673	+0.001
16.08.2026	10.9663	+0.0097
15.08.2026	10.9566	-0.004
14.08.2026	10.9606	+0.0223
13.08.2026	10.9383	-0.1438
12.08.2026	11.0821	-0.0914
11.08.2026	11.1735	+0.1354
10.08.2026	11.0381	+0.0915
09.08.2026	10.9466

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот