Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к MX Token

    Все криптовалюты » MX Token, NEAR Protocol »

    Курс MX Token к NEAR Protocol

    Обновлено: 17.05.2024 13:00:01MX Token

    =
    Калькулятор MX - NEAR / Обратный расчет: курс NEAR Protocol к MX Token
    0
    10010

    Графики

    Динамика изменения курса mx token относительно near protocol, за 1 MX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.52773
      макс: 0.58739
      за сутки:
      0.55838  

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      17.05 13:000.55838+0.0023
      17.05 12:500.55608-0.00096
      17.05 12:400.55704+0.00081
      17.05 12:300.55623+0.00316
      17.05 12:200.55307+0.00049
      17.05 12:100.55258+0.00612
      17.05 12:030.54646+0.00355
      17.05 12:000.54291-0.00557
      17.05 11:500.54848+5.0E-5
      17.05 11:400.54843-0.00073
      17.05 11:300.54916+0.00258
      17.05 11:200.54658+0.00336
      17.05 11:100.54322+0.00343
      17.05 11:000.53979+0.00111
      17.05 10:500.53868-0.00286
      17.05 10:400.54154+0.0002
      17.05 10:300.54134+0.01361
      17.05 10:200.52773-0.00203
      17.05 10:100.52976-0.00393
      17.05 10:030.53369-0.00023
      17.05 10:000.53392-0.00254
      17.05 09:500.53646-0.00158
      17.05 09:400.53804-0.00101
      17.05 09:300.53905-0.00167
      17.05 09:200.54072-0.00126
      17.05 09:100.54198-0.00043
      17.05 09:000.54241-0.00119
      17.05 08:500.5436-0.0011
      17.05 08:400.5447-0.00313
      17.05 08:300.54783-0.00046
      17.05 08:200.54829-0.00086
      17.05 08:100.54915+0.00623
      17.05 08:030.54292-0.00029
      17.05 08:000.54321-0.00147
      17.05 07:500.54468+0.0035
      17.05 07:400.54118-0.00342
      17.05 07:300.5446-0.00789
      17.05 07:200.55249+0.00239
      17.05 07:100.5501-0.00481
      17.05 07:000.55491+0.00105
      17.05 06:500.55386-0.00061
      17.05 06:400.55447-0.00198
      17.05 06:300.55645-0.00199
      17.05 06:200.55844+0.0006
      17.05 06:100.55784-0.00193
      17.05 06:030.55977-0.0004
      17.05 06:000.56017-0.00176
      17.05 05:500.56193-0.00195
      17.05 05:400.56388-0.00175
      17.05 05:300.56563+0.00596
      17.05 05:200.55967-0.00057
      17.05 05:100.56024-0.00724
      17.05 05:000.56748-0.00173
      17.05 04:500.56921+0.00132
      17.05 04:400.56789-0.01392
      17.05 04:300.58181+0.00412
      17.05 04:200.57769+0.00329
      17.05 04:100.5744-0.00073
      17.05 04:030.57513-0.00079
      17.05 04:000.57592-0.00209
      17.05 03:500.57801+0.00292
      17.05 03:400.57509+0.00207
      17.05 03:300.57302+0.00102
      17.05 03:200.572-0.00321
      17.05 03:100.57521+0.00039
      17.05 03:000.57482+0.00141
      17.05 02:500.57341-0.00234
      17.05 02:400.57575-0.0018
      17.05 02:300.57755+0.00355
      17.05 02:200.574+0.00048
      17.05 02:100.57352+0.00269
      17.05 02:030.57083+0.00057
      17.05 02:000.57026-0.00109
      17.05 01:500.57135-0.00323
      17.05 01:400.57458+0.00199
      17.05 01:300.57259+0.00527
      17.05 01:200.56732+0.0025
      17.05 01:100.56482+0.00385
      17.05 01:000.56097-0.00153
      17.05 00:500.5625+0.00048
      17.05 00:400.56202-0.0098
      17.05 00:300.57182+0.00019
      17.05 00:200.57163-0.00246
      17.05 00:100.57409-0.00157
      17.05 00:030.57566-0.00062
      17.05 00:000.57628+0.00143
      16.05 23:500.57485-0.0014
      16.05 23:400.57625+0.00047
      16.05 23:300.57578-0.0001
      16.05 23:200.57588-0.00107
      16.05 23:100.57695-0.00046
      16.05 23:000.57741+0.00271
      16.05 22:500.5747-0.00027
      16.05 22:400.57497+0.00388
      16.05 22:300.57109-0.0008
      16.05 22:200.57189-0.00073
      16.05 22:100.57262-0.00186
      16.05 22:030.57448+0.0015
      16.05 22:000.57298-0.00032
      16.05 21:500.5733-0.00076
      16.05 21:400.57406+0.00282
      16.05 21:300.57124-0.00116
      16.05 21:200.5724+0.00409
      16.05 21:100.56831-0.00271
      16.05 21:000.57102-0.00227
      16.05 20:500.57329-0.00401
      16.05 20:400.5773+0.00193
      16.05 20:300.57537+0.00408
      16.05 20:200.57129-0.00423
      16.05 20:100.57552-0.00524
      16.05 20:030.58076-0.00117
      16.05 20:000.58193+0.00199
      16.05 19:500.57994+0.00277
      16.05 19:400.57717+0.00118
      16.05 19:300.57599-0.00067
      16.05 19:200.57666+0.00181
      16.05 19:100.57485-0.00139
      16.05 19:000.57624+0.00262
      16.05 18:500.57362+0.00871
      16.05 18:400.56491+0.00068
      16.05 18:300.56423-0.00376
      16.05 18:200.56799+0.00678
      16.05 18:100.56121-0.00821
      16.05 18:030.56942+0.00052
      16.05 18:000.5689-0.00887
      16.05 17:500.57777+0.00184
      16.05 17:400.57593+0.00027
      16.05 17:300.57566+0.0034
      16.05 17:200.57226-0.00084
      16.05 17:100.5731+0.00118
      16.05 17:000.57192+0.00509
      16.05 16:500.56683+0.00549
      16.05 16:400.56134-0.00335
      16.05 16:300.56469-0.00988
      16.05 16:200.57457+0.0043
      16.05 16:100.57027+0.00933
      16.05 16:030.56094-0.0085
      16.05 16:000.56944-0.01624
      16.05 15:500.58568-0.0012
      16.05 15:400.58688+0.00189
      16.05 15:300.58499+0.00072
      16.05 15:200.58427-0.00114
      16.05 15:100.58541+0.00152
      16.05 15:000.58389-0.00183
      16.05 14:500.58572-0.00055
      16.05 14:400.58627+0.00106
      16.05 14:300.58521-0.00218
      16.05 14:200.58739+0.00102
      16.05 14:100.58637+0.00033
      16.05 14:030.58604-0.00027
      16.05 14:000.58631
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.52773
      макс: 0.72755
      за неделю:
        0.55838

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      17.05 13:000.55838+0.0023
      17.05 12:500.55608-0.00557
      17.05 11:500.54848+0.00111
      17.05 10:500.53868-0.00254
      17.05 09:500.53646-0.00119
      17.05 08:500.5436-0.00147
      17.05 07:500.54468+0.00105
      17.05 06:500.55386-0.00176
      17.05 05:500.56193-0.00173
      17.05 04:500.56921-0.00209
      17.05 03:500.57801+0.00141
      17.05 02:500.57341-0.00109
      17.05 01:500.57135-0.00153
      17.05 00:500.5625+0.00143
      16.05 23:500.57485+0.00271
      16.05 22:500.5747-0.00032
      16.05 21:500.5733-0.00227
      16.05 20:500.57329+0.00199
      16.05 19:500.57994+0.00262
      16.05 18:500.57362-0.00887
      16.05 17:500.57777+0.00509
      16.05 16:500.56683-0.01624
      16.05 15:500.58568-0.00183
      16.05 14:500.58572+0.00236
      16.05 13:500.58395-0.0008
      16.05 12:500.58565-0.00086
      16.05 11:500.5913-0.0042
      16.05 10:500.59554+0.00016
      16.05 09:500.59749+0.00086
      16.05 08:500.58654-0.00025
      16.05 07:500.58666-0.00283
      16.05 06:500.59498-0.00344
      16.05 05:500.59399-0.00423
      16.05 04:500.59413-0.00293
      16.05 03:500.60777+0.00105
      16.05 02:500.60602-0.00095
      16.05 01:500.60982+0.00082
      16.05 00:500.61315+0.00147
      15.05 23:500.61264-0.00209
      15.05 22:500.62235-0.00331
      15.05 21:500.62936+0.0061
      15.05 20:500.6208-0.00124
      15.05 19:500.62564-0.00235
      15.05 18:500.63796-0.00137
      15.05 17:500.62816+0.00759
      15.05 16:500.64488-0.00185
      15.05 15:500.66691-0.00057
      15.05 14:500.69091+0.00198
      15.05 13:500.67583-0.00551
      15.05 12:500.6951-0.00196
      15.05 11:400.70314-0.00296
      15.05 10:500.70083-0.00092
      15.05 09:500.70056-9.0E-5
      15.05 08:500.70143+0.00148
      15.05 07:500.69882-0.00023
      15.05 06:500.69795-0.00184
      15.05 05:500.70499+0.00086
      15.05 04:500.70075+0.00099
      15.05 03:500.70434+0.00044
      15.05 02:500.69885-0.0039
      15.05 01:500.70109-0.00619
      15.05 00:500.70221-0.00246
      14.05 23:500.70628+0.00135
      14.05 22:500.69929-0.00011
      14.05 21:500.70116+0.00043
      14.05 20:500.69933-0.00294
      14.05 19:500.70144-0.00043
      14.05 18:500.69186+0.00363
      14.05 17:500.68536-0.00106
      14.05 16:500.69712-
      14.05 15:500.69057+0.00016
      14.05 14:500.6907-0.00296
      14.05 13:500.68743+0.0018
      14.05 12:500.68244-0.00902
      14.05 11:500.68054-0.00106
      14.05 10:500.66832+0.00125
      14.05 09:500.67682+0.00226
      14.05 08:500.66783-0.00257
      14.05 07:500.67532+0.00078
      14.05 06:500.68336-0.00109
      14.05 05:500.68899+0.00334
      14.05 04:500.67859+0.00453
      14.05 03:500.67069+0.00085
      14.05 02:500.67176-0.00107
      14.05 01:500.67271+0.00071
      14.05 00:500.66811+0.00263
      13.05 23:500.66446-0.00115
      13.05 22:500.6689-0.00012
      13.05 21:500.67966-0.00121
      13.05 20:500.67386-0.00372
      13.05 19:500.66711+0.00155
      13.05 18:500.66236+0.00064
      13.05 17:500.673+0.00266
      13.05 16:500.67474+0.00095
      13.05 15:500.68161-0.00483
      13.05 14:500.68946+0.00042
      13.05 13:500.6878-0.00052
      13.05 12:500.68386+0.00102
      13.05 11:500.69592-0.01095
      13.05 10:500.69568+0.00236
      13.05 09:500.70275+0.00352
      13.05 08:500.72026-0.002
      13.05 07:500.72755+0.00141
      13.05 06:500.71985-0.00033
      13.05 05:500.71393+0.00362
      13.05 04:500.70904+0.0018
      13.05 03:500.69542-0.00123
      13.05 02:500.70135-0.00048
      13.05 01:500.70178-1.0E-5
      13.05 00:500.6989+0.00018
      12.05 23:500.68985+0.00218
      12.05 22:500.69027+0.00104
      12.05 21:500.68382+0.00022
      12.05 20:500.68435+0.0066
      12.05 19:500.68573+0.00192
      12.05 18:500.69258-0.00012
      12.05 17:500.69374+0.00138
      12.05 16:500.69063+0.00137
      12.05 15:500.69209-7.0E-5
      12.05 14:500.68806+0.0028
      12.05 13:500.68481-0.00358
      12.05 12:500.69355+0.0024
      12.05 11:500.68616+0.00191
      12.05 10:500.69751+0.00043
      12.05 09:500.6942+0.00176
      12.05 08:500.68551-0.00264
      12.05 07:500.68784+0.00163
      12.05 06:500.68725+0.00219
      12.05 05:500.68735-0.00141
      12.05 04:500.69952-1.0E-5
      12.05 03:500.69309+0.00033
      12.05 02:500.69414-0.00012
      12.05 01:500.69348-0.00014
      12.05 00:500.69439-0.00023
      11.05 23:500.69133+0.00038
      11.05 22:500.68766-0.00081
      11.05 21:500.68744+0.00194
      11.05 20:500.68563-0.00025
      11.05 19:500.68568-0.00376
      11.05 18:500.68953+0.00011
      11.05 17:500.69679-0.00248
      11.05 16:500.69504+0.00078
      11.05 15:500.69951+0.00296
      11.05 14:500.69369+0.00602
      11.05 13:500.6803+0.00162
      11.05 12:500.67316+0.00027
      11.05 11:500.67986-0.00195
      11.05 10:500.67749+0.00078
      11.05 09:500.67945+0.00186
      11.05 08:500.6742-0.00153
      11.05 07:500.67756+0.00349
      11.05 06:500.68193+0.00037
      11.05 05:500.67678-0.00071
      11.05 04:500.67928-0.00459
      11.05 03:500.68682-0.00049
      11.05 02:500.68169-0.00309
      11.05 01:500.68999+0.00322
      11.05 00:500.67906-0.00461
      10.05 23:500.68917-0.00219
      10.05 22:500.69151-0.00019
      10.05 21:500.67092-0.0071
      10.05 20:500.67905-0.00881
      10.05 19:500.68334+0.00345
      10.05 18:500.67216+0.00411
      10.05 17:500.6795-0.00096
      10.05 16:500.6649-0.00135
      10.05 15:500.66419-0.00328
      10.05 14:500.65663-0.00179
      10.05 13:500.66383
    • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
      мин: 0.52773
      макс: 1.0288
      за месяц:
        0.55838
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      16.05.20240.58153-0.07546
      15.05.20240.65699-0.03195
      14.05.20240.68894+0.00305
      13.05.20240.68589-0.00607
      12.05.20240.69196+0.006
      11.05.20240.68596+0.01573
      10.05.20240.67023-0.01625
      09.05.20240.68648-0.01077
      08.05.20240.69725+0.0357
      07.05.20240.66155-0.00857
      06.05.20240.67012-0.01891
      05.05.20240.68903-0.02795
      04.05.20240.71698-0.04475
      03.05.20240.76173-0.03134
      02.05.20240.79307+0.02275
      01.05.20240.77032+0.01156
      30.04.20240.75876+0.03377
      29.04.20240.72499+0.03886
      28.04.20240.68613-0.0084
      27.04.20240.69453-0.00488
      26.04.20240.69941-0.03138
      25.04.20240.73079+0.00653
      24.04.20240.72426+0.02674
      23.04.20240.69752-0.01817
      22.04.20240.71569-0.07821
      21.04.20240.7939-0.10509
      20.04.20240.89899-0.05663
      19.04.20240.95562-0.00125
      18.04.20240.95687-0.04032
      17.04.20240.99719-0.03161
      16.04.20241.0288
    • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
      мин: 0.44281
      макс: 1.0288
      за квартал:
        0.55838
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      16.05.20240.58153-0.07546
      15.05.20240.65699-0.03195
      14.05.20240.68894+0.00305
      13.05.20240.68589-0.00607
      12.05.20240.69196+0.006
      11.05.20240.68596+0.01573
      10.05.20240.67023-0.01625
      09.05.20240.68648-0.01077
      08.05.20240.69725+0.0357
      07.05.20240.66155-0.00857
      06.05.20240.67012-0.01891
      05.05.20240.68903-0.02795
      04.05.20240.71698-0.04475
      03.05.20240.76173-0.03134
      02.05.20240.79307+0.02275
      01.05.20240.77032+0.01156
      30.04.20240.75876+0.03377
      29.04.20240.72499+0.03886
      28.04.20240.68613-0.0084
      27.04.20240.69453-0.00488
      26.04.20240.69941-0.03138
      25.04.20240.73079+0.00653
      24.04.20240.72426+0.02674
      23.04.20240.69752-0.01817
      22.04.20240.71569-0.07821
      21.04.20240.7939-0.10509
      20.04.20240.89899-0.05663
      19.04.20240.95562-0.00125
      18.04.20240.95687-0.04032
      17.04.20240.99719-0.03161
      16.04.20241.0288+0.04888
      15.04.20240.97992+0.01954
      14.04.20240.96038+0.00559
      13.04.20240.95479+0.10171
      12.04.20240.85308+0.03322
      11.04.20240.81986+0.00521
      10.04.20240.81465+0.11586
      09.04.20240.69879+0.0502
      08.04.20240.64859-0.00618
      07.04.20240.65477+0.00944
      06.04.20240.64533-0.00025
      05.04.20240.64558-0.01923
      04.04.20240.66481-0.00487
      03.04.20240.66968-0.0197
      02.04.20240.68938+0.04463
      01.04.20240.64475+0.04379
      31.03.20240.60096-0.00228
      30.03.20240.60324-0.0022
      29.03.20240.60544+0.01291
      28.03.20240.59253+0.0127
      27.03.20240.57983+0.01802
      26.03.20240.56181-0.03571
      25.03.20240.59752-0.06074
      24.03.20240.65826+0.0031
      23.03.20240.65516+0.00628
      22.03.20240.64888+0.04769
      21.03.20240.60119+0.01764
      20.03.20240.58355+0.01812
      19.03.20240.56543+0.05007
      18.03.20240.51536+0.01907
      17.03.20240.49629-0.03592
      16.03.20240.53221+0.03314
      15.03.20240.49907+0.01554
      14.03.20240.48353+0.04072
      13.03.20240.44281-0.00856
      12.03.20240.45137-0.00587
      11.03.20240.45724-0.05135
      10.03.20240.50859+0.00771
      09.03.20240.50088-0.05252
      08.03.20240.5534+0.02581
      07.03.20240.52759-0.09358
      06.03.20240.62117-0.07516
      05.03.20240.69633+0.03106
      04.03.20240.66527-0.01984
      03.03.20240.68511-0.01831
      02.03.20240.70342-0.02932
      01.03.20240.73274-0.0058
      29.02.20240.73854-0.00655
      28.02.20240.74509+0.01703
      27.02.20240.72806-0.01207
      26.02.20240.74013-0.04084
      25.02.20240.78097-0.02596
      24.02.20240.80693-0.06238
      23.02.20240.86931-0.00354
      22.02.20240.87285-0.0072
      21.02.20240.88005+0.04515
      20.02.20240.8349+0.03564
      19.02.20240.79926-0.01789
      18.02.20240.81715-0.04876
      17.02.20240.86591+0.0089
      16.02.20240.85701

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.