Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MX Token

    Все криптовалюты » MX Token » NEAR Protocol

    Курс MX Token (MX) к NEAR Protocol (NEAR)

    Обновлено: 23.09.2026 09:10:02MX Token

    =
    Калькулятор MX - NEAR / Обратный расчет: курс NEAR Protocol к MX Token
    0
    10010

    Графики

    Динамика изменения курса mx token относительно near protocol, за 1 MX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41517
      макс: 0.4556
      за сутки:
        0.43492

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      23.09 09:100.43492-0.00345
      23.09 09:030.43837-0.00075
      23.09 09:000.43912+0.00338
      23.09 08:500.43574+0.00161
      23.09 08:400.43413+0.0057
      23.09 08:300.42843-0.00625
      23.09 08:200.43468-0.00742
      23.09 08:100.4421-0.002
      23.09 08:000.4441-0.00296
      23.09 07:500.44706-7.0E-5
      23.09 07:400.44713+0.00543
      23.09 07:300.4417-0.00197
      23.09 07:200.44367+0.00102
      23.09 07:100.44265+0.00167
      23.09 07:030.44098+0.00178
      23.09 07:000.4392+0.00148
      23.09 06:500.43772-0.00532
      23.09 06:400.44304-0.00316
      23.09 06:300.4462-0.00111
      23.09 06:200.44731+0.00012
      23.09 06:100.44719-0.00138
      23.09 06:000.44857-0.00319
      23.09 05:500.45176+0.00516
      23.09 05:400.4466-0.0025
      23.09 05:300.4491+0.00135
      23.09 05:200.44775-0.00185
      23.09 05:100.4496-0.00015
      23.09 05:030.44975+0.00012
      23.09 05:000.44963-0.00013
      23.09 04:500.44976+0.00312
      23.09 04:400.44664-0.00023
      23.09 04:300.44687+0.00305
      23.09 04:200.44382+0.001
      23.09 04:100.44282-0.00021
      23.09 04:000.44303+0.00081
      23.09 03:500.44222-0.00138
      23.09 03:400.4436+0.00123
      23.09 03:300.44237+0.00118
      23.09 03:200.44119+0.0003
      23.09 03:100.44089-0.00069
      23.09 03:030.44158-0.00079
      23.09 03:000.44237+0.00067
      23.09 02:500.4417-0.00132
      23.09 02:400.44302+0.00495
      23.09 02:300.43807+0.00083
      23.09 02:200.43724-0.00203
      23.09 02:100.43927-0.00304
      23.09 02:000.44231-0.00275
      23.09 01:500.44506-0.00208
      23.09 01:400.44714-0.00054
      23.09 01:300.44768-0.00037
      23.09 01:200.44805-0.00126
      23.09 01:100.44931+0.00161
      23.09 01:030.4477-0.00167
      23.09 01:000.44937-0.00201
      23.09 00:500.45138-0.00096
      23.09 00:400.45234+0.001
      23.09 00:300.45134-0.00095
      23.09 00:200.45229-0.00043
      23.09 00:100.45272-0.00088
      23.09 00:000.4536-0.00054
      22.09 23:500.45414+0.00014
      22.09 23:400.454-0.0016
      22.09 23:300.4556+0.0002
      22.09 23:200.4554+0.00433
      22.09 23:100.45107+0.00292
      22.09 23:030.44815-0.00014
      22.09 23:000.44829+0.00085
      22.09 22:500.44744+0.00388
      22.09 22:400.44356-0.00152
      22.09 22:300.44508-0.0006
      22.09 22:200.44568-0.00258
      22.09 22:100.44826-0.00071
      22.09 22:000.44897+0.00175
      22.09 21:500.44722-0.00106
      22.09 21:400.44828+0.00298
      22.09 21:300.4453+0.00205
      22.09 21:200.44325+0.00068
      22.09 21:100.44257+0.00222
      22.09 21:030.44035+0.00175
      22.09 21:000.4386+0.00167
      22.09 20:500.43693+0.00087
      22.09 20:400.43606-0.00219
      22.09 20:300.43825+0.00396
      22.09 20:200.43429-0.00235
      22.09 20:100.43664+0.00018
      22.09 20:000.43646-0.0019
      22.09 19:500.43836+0.00043
      22.09 19:400.43793+0.00136
      22.09 19:300.43657-0.00193
      22.09 19:200.4385-0.00129
      22.09 19:100.43979-0.00074
      22.09 19:030.44053-0.00152
      22.09 19:000.44205-0.00245
      22.09 18:500.4445+0.00734
      22.09 18:400.43716+0.0016
      22.09 18:300.43556-0.00288
      22.09 18:200.43844+0.00152
      22.09 18:100.43692-0.00469
      22.09 18:000.44161-0.00281
      22.09 17:500.44442-0.00014
      22.09 17:400.44456+0.00447
      22.09 17:300.44009-0.00206
      22.09 17:200.44215-4.0E-5
      22.09 17:100.44219+0.00659
      22.09 17:030.4356+0.00425
      22.09 17:000.43135+0.00246
      22.09 16:500.42889+0.00258
      22.09 16:400.42631+0.00159
      22.09 16:300.42472+0.00222
      22.09 16:200.4225+0.00314
      22.09 16:100.41936-0.00022
      22.09 16:000.41958+0.00126
      22.09 15:500.41832+0.00315
      22.09 15:400.41517-0.00142
      22.09 15:300.41659-0.0038
      22.09 15:200.42039+0.00275
      22.09 15:100.41764-0.00358
      22.09 15:030.42122+0.00024
      22.09 15:000.42098-0.00475
      22.09 14:500.42573+0.00255
      22.09 14:400.42318-0.00233
      22.09 14:300.42551+0.00439
      22.09 14:200.42112-0.00739
      22.09 14:100.42851+0.00147
      22.09 14:000.42704-0.00049
      22.09 13:500.42753-0.00269
      22.09 13:400.43022-0.00201
      22.09 13:300.43223+0.00421
      22.09 13:200.42802+4.0E-5
      22.09 13:100.42798+0.00272
      22.09 13:030.42526-0.00088
      22.09 13:000.42614+0.00053
      22.09 12:500.42561+0.00325
      22.09 12:400.42236+0.00017
      22.09 12:300.42219-0.00286
      22.09 12:200.42505-0.00498
      22.09 12:100.43003+0.0095
      22.09 12:000.42053-0.0072
      22.09 11:500.42773-0.00671
      22.09 11:400.43444-0.00417
      22.09 11:300.43861+0.00083
      22.09 11:200.43778-0.00121
      22.09 11:100.43899+0.00024
      22.09 11:030.43875-0.00087
      22.09 11:000.43962-0.00094
      22.09 10:500.44056-0.00062
      22.09 10:400.44118-0.00281
      22.09 10:300.44399+0.00117
      22.09 10:200.44282-0.00033
      22.09 10:100.44315-0.00092
      22.09 10:000.44407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41517
      макс: 0.75261
      за неделю:
        0.43492

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      23.09 09:100.43492+0.00338
      23.09 08:500.43574-0.00296
      23.09 07:500.44706+0.00148
      23.09 06:500.43772-0.00319
      23.09 05:500.45176-0.00013
      23.09 04:500.44976+0.00081
      23.09 03:500.44222+0.00067
      23.09 02:500.4417-0.00275
      23.09 01:500.44506-0.00201
      23.09 00:500.45138-0.00054
      22.09 23:500.45414+0.00085
      22.09 22:500.44744+0.00175
      22.09 21:500.44722+0.00167
      22.09 20:500.43693-0.0019
      22.09 19:500.43836-0.00245
      22.09 18:500.4445-0.00281
      22.09 17:500.44442+0.00246
      22.09 16:500.42889+0.00126
      22.09 15:500.41832-0.00475
      22.09 14:500.42573-0.00049
      22.09 13:500.42753+0.00053
      22.09 12:500.42561-0.0072
      22.09 11:500.42773-0.00094
      22.09 10:500.44056+0.00389
      22.09 09:500.44018-0.00663
      22.09 08:500.44129+0.00419
      22.09 07:500.44438+0.00085
      22.09 06:500.43699+0.00787
      22.09 05:500.42332+0.00406
      22.09 04:500.43854+0.00306
      22.09 03:500.44356+0.00012
      22.09 02:500.44966-0.00692
      22.09 01:500.45505-0.00224
      22.09 00:500.46882-0.00477
      21.09 23:500.47968-0.0024
      21.09 22:500.46772-0.003
      21.09 21:500.48265+0.00328
      21.09 20:500.48952+0.004
      21.09 19:500.47101-0.0034
      21.09 18:500.47634-0.00183
      21.09 17:500.46668+0.00034
      21.09 16:500.46281-0.00021
      21.09 15:500.46081-0.00041
      21.09 14:500.45751+0.00316
      21.09 13:500.44595+0.00185
      21.09 12:500.44386-0.00378
      21.09 11:500.44338+0.00219
      21.09 10:500.43986-0.00088
      21.09 09:500.44354+0.00246
      21.09 08:500.43657-0.0001
      21.09 07:500.42691+0.0018
      21.09 06:500.4285-0.00613
      21.09 05:500.45105-0.00023
      21.09 04:500.45564+0.00457
      21.09 03:500.43712+0.00105
      21.09 02:500.44637+0.00214
      21.09 01:500.45584-0.00241
      21.09 00:500.44591+0.00416
      20.09 23:500.44131-0.00364
      20.09 22:500.45093+0.00021
      20.09 21:500.4638+0.00778
      20.09 20:500.45027-0.00254
      20.09 19:500.43576-0.00714
      20.09 18:500.48733+0.00027
      20.09 17:500.49962-0.00272
      20.09 16:500.50155-0.00985
      20.09 15:500.50386-0.00271
      20.09 14:500.50972-0.00315
      20.09 13:500.51766+0.00674
      20.09 12:500.51243+0.00104
      20.09 11:500.52295+0.00167
      20.09 10:500.52464+0.00045
      20.09 09:500.52814+0.00041
      20.09 08:500.5229-0.00199
      20.09 07:500.52353-0.00015
      20.09 06:500.51885+0.00544
      20.09 05:500.51783-0.00094
      20.09 04:500.51424+0.00056
      20.09 03:500.51475-0.00116
      20.09 02:500.51044-0.00177
      20.09 01:500.51021+0.00048
      20.09 00:500.5143+0.00216
      19.09 23:500.51682-0.00123
      19.09 22:500.51984+0.00173
      19.09 21:500.51037+0.00115
      19.09 20:500.49855+0.00031
      19.09 19:500.50831-0.00162
      19.09 18:500.507-0.00152
      19.09 17:500.50828-0.00042
      19.09 16:500.5095-0.0014
      19.09 15:500.50306+0.00037
      19.09 14:500.49357+0.00218
      19.09 13:500.49423+0.00038
      19.09 12:500.49519+0.00034
      19.09 11:500.49135-0.00033
      19.09 10:500.49528-0.0008
      19.09 09:500.49131+0.00248
      19.09 08:500.49369+0.00111
      19.09 07:500.49679+0.00392
      19.09 06:500.48133-0.00145
      19.09 05:500.47844+0.00424
      19.09 04:500.47438-0.001
      19.09 03:500.48943-0.00338
      19.09 02:500.48657-0.00236
      19.09 01:500.4871-0.00063
      19.09 00:500.48245+0.00404
      18.09 23:500.49127+0.00106
      18.09 22:500.49058+0.00063
      18.09 21:500.48365-0.00095
      18.09 20:500.47897-0.00965
      18.09 19:500.49177+0.00648
      18.09 18:500.4887-0.00068
      18.09 17:500.49018+0.00916
      18.09 16:500.49293+0.001
      18.09 15:500.4988+0.00187
      18.09 14:500.51425+0.00489
      18.09 13:500.5061-0.00521
      18.09 12:500.51427-0.00049
      18.09 11:500.52177-0.00135
      18.09 10:500.51516-0.00017
      18.09 09:500.5179+0.00244
      18.09 08:500.51996-0.00434
      18.09 07:500.5093-0.01011
      18.09 06:500.52274-0.0083
      18.09 05:500.54307+0.00226
      18.09 04:500.554-0.00898
      18.09 03:500.5787+0.0009
      18.09 02:500.56683-0.00903
      18.09 01:500.58152+0.00186
      18.09 00:500.59181+0.00033
      17.09 23:500.5947-0.00703
      17.09 22:500.5974+0.00537
      17.09 21:500.6004-0.01003
      17.09 20:500.59872-0.00715
      17.09 19:500.61378-0.00065
      17.09 18:500.62674+0.00394
      17.09 17:500.63518-0.00496
      17.09 16:500.63032-0.00113
      17.09 15:500.63008-0.00198
      17.09 14:500.63167-0.00076
      17.09 13:500.64277+0.00465
      17.09 12:500.63747-0.00468
      17.09 11:500.66075+0.0002
      17.09 10:500.66134+0.00042
      17.09 09:500.66979-0.00076
      17.09 08:500.67501+0.0003
      17.09 07:500.6685-0.00109
      17.09 06:500.66119+0.00127
      17.09 05:500.67445+0.00343
      17.09 04:500.67413-0.00092
      17.09 03:500.66687+1.0E-5
      17.09 02:500.67522+0.003
      17.09 01:500.68181-0.0027
      17.09 00:500.68787-0.00276
      16.09 23:500.68501-0.00383
      16.09 22:500.69388+0.0147
      16.09 21:500.6925-0.0035
      16.09 20:500.71936+0.00331
      16.09 19:500.70773+0.00455
      16.09 18:500.71013+0.00403
      16.09 17:500.71628+0.00334
      16.09 16:500.70791-0.00051
      16.09 15:500.71067-0.0054
      16.09 14:500.71415-0.00151
      16.09 13:500.72359-0.00264
      16.09 12:500.72677-0.00255
      16.09 11:500.74867-0.00209
      16.09 10:500.75261-0.00125
      16.09 09:500.75052
    • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
      мин: 0.41517
      макс: 0.95696
      за месяц:
        0.43492
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      22.09.20260.43813-0.01721
      21.09.20260.45534-0.03499
      20.09.20260.49033-0.00928
      19.09.20260.49961-0.00864
      18.09.20260.50825-0.12435
      17.09.20260.6326-0.08903
      16.09.20260.72163-0.01404
      15.09.20260.73567+0.01324
      14.09.20260.72243-0.03702
      13.09.20260.75945+0.00909
      12.09.20260.75036+0.0403
      11.09.20260.71006-0.00934
      10.09.20260.7194+0.00012
      09.09.20260.71928-0.03042
      08.09.20260.7497+0.01065
      07.09.20260.73905-0.00469
      06.09.20260.74374-0.04595
      05.09.20260.78969-0.08055
      04.09.20260.87024-0.03178
      03.09.20260.90202-0.03145
      02.09.20260.93347+0.04259
      01.09.20260.89088-0.04796
      31.08.20260.93884+0.00758
      30.08.20260.93126-0.0257
      29.08.20260.95696+0.01178
      28.08.20260.94518+0.01168
      27.08.20260.9335+0.01581
      26.08.20260.91769+0.00982
      25.08.20260.90787+0.05366
      23.08.20260.85421
    • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
      мин: 0.41517
      макс: 1.0425
      за квартал:
        0.43492
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      22.09.20260.43813-0.01721
      21.09.20260.45534-0.03499
      20.09.20260.49033-0.00928
      19.09.20260.49961-0.00864
      18.09.20260.50825-0.12435
      17.09.20260.6326-0.08903
      16.09.20260.72163-0.01404
      15.09.20260.73567+0.01324
      14.09.20260.72243-0.03702
      13.09.20260.75945+0.00909
      12.09.20260.75036+0.0403
      11.09.20260.71006-0.00934
      10.09.20260.7194+0.00012
      09.09.20260.71928-0.03042
      08.09.20260.7497+0.01065
      07.09.20260.73905-0.00469
      06.09.20260.74374-0.04595
      05.09.20260.78969-0.08055
      04.09.20260.87024-0.03178
      03.09.20260.90202-0.03145
      02.09.20260.93347+0.04259
      01.09.20260.89088-0.04796
      31.08.20260.93884+0.00758
      30.08.20260.93126-0.0257
      29.08.20260.95696+0.01178
      28.08.20260.94518+0.01168
      27.08.20260.9335+0.01581
      26.08.20260.91769+0.00982
      25.08.20260.90787+0.05366
      23.08.20260.85421+0.00587
      22.08.20260.84834-0.0283
      21.08.20260.87664-0.07559
      20.08.20260.95223-0.04272
      19.08.20260.99495-0.00915
      18.08.20261.0041+0.00523
      17.08.20260.99887-0.01003
      16.08.20261.0089+0.01651
      15.08.20260.99239-0.01931
      14.08.20261.0117+0.0278
      13.08.20260.9839-0.0163
      12.08.20261.0002-0.0423
      11.08.20261.0425+0.0371
      10.08.20261.0054+0.0053
      09.08.20261.0001-0.0107
      08.08.20261.0108+0.01229
      07.08.20260.99851+0.04842
      06.08.20260.95009+0.01629
      05.08.20260.9338+0.02134
      04.08.20260.91246-0.01309
      03.08.20260.92555-0.01927
      02.08.20260.94482-0.0248
      01.08.20260.96962-0.00554
      31.07.20260.97516-0.0134
      30.07.20260.98856-0.03114
      29.07.20261.0197+0.03188
      28.07.20260.98782+0.06793
      27.07.20260.91989+0.00206
      26.07.20260.91783-0.00087
      25.07.20260.9187+0.02176
      24.07.20260.89694+0.00969
      23.07.20260.88725+0.00531
      22.07.20260.88194+0.04302
      21.07.20260.83892-0.01302
      20.07.20260.85194-0.01287
      19.07.20260.86481+0.00033
      18.07.20260.86448+0.00546
      17.07.20260.85902+0.04398
      16.07.20260.81504+0.00283
      15.07.20260.81221-0.00967
      14.07.20260.82188-0.03972
      13.07.20260.8616-0.01262
      12.07.20260.87422+0.00507
      11.07.20260.86915+0.0074
      10.07.20260.86175-0.00011
      09.07.20260.86186-0.01198
      08.07.20260.87384+0.05581
      07.07.20260.81803-0.00055
      06.07.20260.81858-0.02146
      05.07.20260.84004+0.00518
      04.07.20260.83486+0.00681
      03.07.20260.82805-0.03165
      02.07.20260.8597-0.05181
      01.07.20260.91151-0.00676
      30.06.20260.91827+0.01112
      29.06.20260.90715-0.00131
      28.06.20260.90846-0.01028
      27.06.20260.91874-0.01923
      26.06.20260.93797+0.04299
      25.06.20260.89498+0.01618
      24.06.20260.8788

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.