Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к MX Token

    Все криптовалюты » MX Token » NEAR Protocol

    Курс MX Token (MX) к NEAR Protocol (NEAR)

    Обновлено: 07.11.2026 22:50:01MX Token

    =
    Калькулятор MX - NEAR / Обратный расчет: курс NEAR Protocol к MX Token
    0
    10010

    Графики

    Динамика изменения курса mx token относительно near protocol, за 1 MX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39131
      макс: 0.42672
      за сутки:
        0.39988

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      07.11 22:500.39988+0.00048
      07.11 22:400.3994+0.00114
      07.11 22:300.39826-0.00101
      07.11 22:200.39927+0.00075
      07.11 22:100.39852+0.00177
      07.11 22:000.39675-0.00113
      07.11 21:500.39788-8.0E-5
      07.11 21:400.39796-0.00059
      07.11 21:300.39855-0.00013
      07.11 21:200.39868-0.00059
      07.11 21:100.39927-0.00046
      07.11 21:030.39973-6.0E-5
      07.11 21:000.39979+0.00054
      07.11 20:500.39925-0.00064
      07.11 20:400.39989-0.0007
      07.11 20:300.40059-0.00037
      07.11 20:200.40096-0.00044
      07.11 20:100.4014+0.00016
      07.11 20:000.40124-1.0E-5
      07.11 19:500.40125+0.00031
      07.11 19:400.40094+0.00021
      07.11 19:300.40073-0.00034
      07.11 19:200.40107+0.00078
      07.11 19:100.40029+0.00173
      07.11 19:030.39856+0.00048
      07.11 19:000.39808-0.00063
      07.11 18:500.39871+0.0024
      07.11 18:400.39631+0.00049
      07.11 18:300.39582-0.00018
      07.11 18:200.396+0.0007
      07.11 18:100.3953+0.00147
      07.11 18:000.39383+0.00143
      07.11 17:500.3924-0.0011
      07.11 17:400.3935-0.00089
      07.11 17:300.39439+0.00041
      07.11 17:200.39398+0.00021
      07.11 17:100.39377+2.0E-5
      07.11 17:030.39375+0.00013
      07.11 17:000.39362+0.00054
      07.11 16:500.39308-0.00088
      07.11 16:400.39396-0.00206
      07.11 16:300.39602-0.00115
      07.11 16:200.39717+0.00019
      07.11 16:100.39698+0.00037
      07.11 16:000.39661-0.00087
      07.11 15:500.39748+0.00049
      07.11 15:400.39699+0.00041
      07.11 15:300.39658-0.00299
      07.11 15:200.39957-0.00151
      07.11 15:100.40108+0.00402
      07.11 15:030.39706+0.00021
      07.11 15:000.39685+0.00065
      07.11 14:500.3962-0.00044
      07.11 14:400.39664-0.00137
      07.11 14:300.39801+6.0E-5
      07.11 14:200.39795+0.00047
      07.11 14:100.39748-0.00072
      07.11 14:000.3982-0.00048
      07.11 13:500.39868-0.00069
      07.11 13:400.39937+0.00047
      07.11 13:300.3989+0.00242
      07.11 13:200.39648+1.0E-5
      07.11 13:100.39647-0.00016
      07.11 13:030.39663-1.0E-5
      07.11 13:000.39664+0.00059
      07.11 12:500.39605+0.00067
      07.11 12:400.39538+0.00093
      07.11 12:300.39445-0.00055
      07.11 12:200.395+0.00064
      07.11 12:100.39436+0.00165
      07.11 12:000.39271+0.00073
      07.11 11:500.39198-0.00022
      07.11 11:400.3922-0.00259
      07.11 11:300.39479-0.00103
      07.11 11:200.39582-0.00136
      07.11 11:100.39718+0.00167
      07.11 11:030.39551+0.0004
      07.11 11:000.39511+0.00283
      07.11 10:500.39228-0.0003
      07.11 10:400.39258+0.00127
      07.11 10:300.39131-0.00021
      07.11 10:200.39152-0.00066
      07.11 10:100.39218+0.00042
      07.11 10:000.39176-0.00279
      07.11 09:500.39455-0.00123
      07.11 09:400.39578-0.00034
      07.11 09:300.39612+0.00135
      07.11 09:200.39477-0.00076
      07.11 09:100.39553-1.0E-5
      07.11 09:030.39554-0.00122
      07.11 09:000.39676-0.00095
      07.11 08:500.39771+0.00073
      07.11 08:400.39698+0.00132
      07.11 08:300.39566+2.0E-5
      07.11 08:200.39564+0.00039
      07.11 08:100.39525-0.00101
      07.11 08:000.39626-0.00142
      07.11 07:500.39768-0.00182
      07.11 07:400.3995-0.00181
      07.11 07:300.40131+0.00066
      07.11 07:200.40065+0.00013
      07.11 07:100.40052+0.00035
      07.11 07:030.40017-0.0005
      07.11 07:000.40067-0.00172
      07.11 06:500.40239+0.00067
      07.11 06:400.40172+0.00137
      07.11 06:300.40035-2.0E-5
      07.11 06:200.40037+0.00155
      07.11 06:100.39882-0.00198
      07.11 06:000.4008+0.00098
      07.11 05:500.39982-0.00375
      07.11 05:400.40357+0.00192
      07.11 05:300.40165+0.00141
      07.11 05:200.40024-0.00214
      07.11 05:100.40238-0.00272
      07.11 05:030.4051-0.00013
      07.11 05:000.40523-0.00266
      07.11 04:500.40789-0.00254
      07.11 04:400.41043-0.00088
      07.11 04:300.41131-0.00029
      07.11 04:200.4116+0.00042
      07.11 04:100.41118-0.00136
      07.11 04:000.41254-0.00123
      07.11 03:500.41377-0.00114
      07.11 03:400.41491-2.0E-5
      07.11 03:300.41493-0.00026
      07.11 03:200.41519-0.00061
      07.11 03:100.4158+0.00094
      07.11 03:030.41486+9.0E-5
      07.11 03:000.41477-6.0E-5
      07.11 02:500.41483-4.0E-5
      07.11 02:400.41487-0.00072
      07.11 02:300.41559+0.00043
      07.11 02:200.41516-0.00116
      07.11 02:100.41632+0.00058
      07.11 02:000.41574+0.00016
      07.11 01:500.41558+0.00058
      07.11 01:400.415+0.00058
      07.11 01:300.41442+0.00057
      07.11 01:200.41385+0.00109
      07.11 01:100.41276+0.00089
      07.11 01:030.41187-0.00067
      07.11 01:000.41254-0.00169
      07.11 00:500.41423-0.00212
      07.11 00:400.41635-0.00075
      07.11 00:300.4171+0.00126
      07.11 00:200.41584-0.00084
      07.11 00:100.41668-0.0017
      07.11 00:000.41838-7.0E-5
      06.11 23:500.41845-0.00258
      06.11 23:400.42103-0.00315
      06.11 23:300.42418+0.00135
      06.11 23:200.42283+0.00037
      06.11 23:100.42246-0.00295
      06.11 23:030.42541-0.00131
      06.11 23:000.42672
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35941
      макс: 0.42779
      за неделю:
      0.39988  

      Таблица изменений курса mx token : показать

      ДатаКурс+/-
      07.11 22:500.39988-0.00113
      07.11 21:500.39788+0.00054
      07.11 20:500.39925-1.0E-5
      07.11 19:500.40125-0.00063
      07.11 18:500.39871+0.00143
      07.11 17:500.3924+0.00054
      07.11 16:500.39308-0.00087
      07.11 15:500.39748+0.00065
      07.11 14:500.3962-0.00048
      07.11 13:500.39868+0.00059
      07.11 12:500.39605+0.00073
      07.11 11:500.39198+0.00283
      07.11 10:500.39228-0.00279
      07.11 09:500.39455-0.00095
      07.11 08:500.39771-0.00142
      07.11 07:500.39768-0.00172
      07.11 06:500.40239+0.00098
      07.11 05:500.39982-0.00266
      07.11 04:500.40789-0.00123
      07.11 03:500.41377-6.0E-5
      07.11 02:500.41483+0.00016
      07.11 01:500.41558-0.00169
      07.11 00:500.41423-7.0E-5
      06.11 23:500.41845-0.00107
      06.11 22:500.42779-0.0004
      06.11 21:500.42383-0.00107
      06.11 20:500.42716-0.00247
      06.11 19:500.42178+0.00229
      06.11 18:500.42343+0.00514
      06.11 17:500.41562-0.00122
      06.11 16:500.42732+0.00179
      06.11 15:500.42424+0.00095
      06.11 14:500.42335-8.0E-5
      06.11 13:500.42262+0.0011
      06.11 12:500.42383+0.00505
      06.11 11:500.41778-0.00076
      06.11 10:500.42252+0.00144
      06.11 09:500.42121+0.00105
      06.11 08:500.42236+0.00184
      06.11 07:500.42297+9.0E-5
      06.11 06:500.42354+0.00115
      06.11 05:500.41857-0.00065
      06.11 04:500.41963-0.0011
      06.11 03:500.41545+0.00119
      06.11 02:500.42499+2.0E-5
      06.11 01:500.42606+0.00133
      06.11 00:500.42133+0.00173
      05.11 23:500.42176-0.00017
      05.11 22:500.42218+0.00088
      05.11 21:500.42399+0.0029
      05.11 20:500.42091+0.0029
      05.11 19:500.41701+0.00105
      05.11 18:500.42006+0.00331
      05.11 17:500.40866+6.0E-5
      05.11 16:500.40198-0.00045
      05.11 15:500.40711-0.00014
      05.11 14:500.39921+0.00023
      05.11 13:500.39943-0.00063
      05.11 12:500.39844-0.00067
      05.11 11:500.3976+0.00174
      05.11 10:500.397+0.00071
      05.11 09:520.39525+0.0004
      05.11 08:500.39881-0.00103
      05.11 07:500.39576+0.00028
      05.11 06:500.39462+0.0017
      05.11 05:500.39319-0.00248
      05.11 04:500.39846+0.00194
      05.11 03:500.39774+0.00182
      05.11 02:500.39767+0.00111
      05.11 01:500.39281-0.00078
      05.11 00:500.39995+0.0001
      04.11 23:500.40006+0.00141
      04.11 22:500.40067+0.00242
      04.11 21:500.39681+0.00097
      04.11 20:500.38934+0.00138
      04.11 19:500.38756+0.00226
      04.11 18:500.38431+0.0029
      04.11 17:500.38124+0.00073
      04.11 16:500.39587+0.00236
      04.11 15:500.39487+0.00205
      04.11 14:500.38561-0.00018
      04.11 13:500.38625-0.00179
      04.11 12:500.38983-0.00019
      04.11 11:500.38985+0.00145
      04.11 10:500.39359+0.0003
      04.11 09:500.39939-0.00069
      04.11 08:500.40422-0.00383
      04.11 07:500.41462-0.00189
      04.11 06:500.42202+1.0E-5
      04.11 05:500.42238-0.00062
      04.11 04:500.41861+0.00026
      04.11 03:500.41267+0.00152
      04.11 02:500.40913-0.00091
      04.11 01:500.411-0.00044
      04.11 00:500.40759+0.00074
      03.11 23:500.41113+0.00025
      03.11 22:500.41425+0.00119
      03.11 21:500.41229-0.00036
      03.11 20:500.41469-0.0026
      03.11 19:500.41646+0.00019
      03.11 18:500.41033+0.00085
      03.11 17:500.4094+0.00112
      03.11 16:500.40712+0.00056
      03.11 15:500.40525-0.00033
      03.11 14:500.41033+0.00037
      03.11 13:500.41428-0.00068
      03.11 12:500.41477-0.00326
      03.11 11:500.42309-0.00027
      03.11 10:500.4181-0.00138
      03.11 09:500.42272+0.00153
      03.11 08:500.41791+0.00109
      03.11 07:500.41269-0.00114
      03.11 06:500.41489+0.00177
      03.11 05:500.41475+0.00143
      03.11 04:500.41041+0.00171
      03.11 03:500.40812+0.00021
      03.11 02:500.40927+0.00047
      03.11 01:500.40856-6.0E-5
      03.11 00:500.40473+0.00238
      02.11 23:500.4064-0.00257
      02.11 22:500.41061-0.00084
      02.11 21:500.40853-0.00148
      02.11 20:500.40436+0.00034
      02.11 19:500.39774+0.00267
      02.11 18:500.39145+0.00182
      02.11 17:500.38748+0.00078
      02.11 16:500.38668-0.00033
      02.11 15:500.38801+0.00039
      02.11 14:500.38514-0.00079
      02.11 13:500.38719+0.00152
      02.11 12:500.38531-0.0007
      02.11 11:500.38774-0.00266
      02.11 10:500.39343+0.00343
      02.11 09:500.38759+0.00151
      02.11 08:500.37621+0.00043
      02.11 07:500.37603+0.00081
      02.11 06:500.37187-0.00017
      02.11 05:500.37531+0.00166
      02.11 04:500.37136+0.00117
      02.11 03:500.37615-0.00082
      02.11 02:500.37474-0.00128
      02.11 01:500.37869+0.00111
      02.11 00:500.37396-0.00028
      01.11 23:500.37671-0.00081
      01.11 22:500.37854+0.00107
      01.11 21:500.37654+0.00011
      01.11 20:500.37394-0.00062
      01.11 19:500.3736+0.00094
      01.11 18:500.37079-0.00017
      01.11 17:500.36812+0.00098
      01.11 16:500.36649-0.0002
      01.11 15:500.36806+0.0005
      01.11 14:500.36729+0.00135
      01.11 13:500.3668-0.00078
      01.11 12:500.36757-0.00014
      01.11 11:500.36705-0.00046
      01.11 10:500.3693+0.0003
      01.11 09:500.36853-0.00108
      01.11 08:500.36964-0.00049
      01.11 07:500.36613-0.00025
      01.11 06:500.36498-0.00026
      01.11 05:500.36351+0.0002
      01.11 04:500.35941-0.00023
      01.11 03:500.36311+0.00027
      01.11 02:500.36256+0.00094
      01.11 01:500.36189+0.00065
      01.11 00:500.36067-5.0E-5
      31.10 23:500.3628+0.00074
      31.10 22:500.36004
    • * на графике представлен средесуточный курс mx token в течение последних 30 дней.
      мин: 0.32651
      макс: 0.42779
      за месяц:
      0.39988  
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      06.11.20260.42173+0.01528
      05.11.20260.40645+0.00786
      04.11.20260.39859-0.01447
      03.11.20260.41306+0.02329
      02.11.20260.38977+0.02029
      01.11.20260.36948+0.00659
      31.10.20260.36289-0.00778
      30.10.20260.37067+0.01256
      29.10.20260.35811+0.0222
      28.10.20260.33591-0.00901
      27.10.20260.34492-0.00328
      26.10.20260.3482+0.00038
      25.10.20260.34782+0.00279
      24.10.20260.34503+0.01589
      23.10.20260.32914-0.00128
      22.10.20260.33042+0.00391
      21.10.20260.32651-0.05794
      20.10.20260.38445-0.00207
      19.10.20260.38652-0.00958
      18.10.20260.3961+0.01112
      17.10.20260.38498+0.01591
      16.10.20260.36907-0.01485
      15.10.20260.38392+0.00249
      14.10.20260.38143+0.0086
      13.10.20260.37283+0.03435
      12.10.20260.33848-0.0119
      11.10.20260.35038-0.01077
      10.10.20260.36115-0.03269
      09.10.20260.39384+0.01732
      08.10.20260.37652+0.00077
      07.10.20260.37575
    • * на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
      мин: 0.32651
      макс: 1.0425
      за квартал:
        0.39988
      Таблица изменений курса mx token : показать
      ДатаКурс+/-
      06.11.20260.42173+0.01528
      05.11.20260.40645+0.00786
      04.11.20260.39859-0.01447
      03.11.20260.41306+0.02329
      02.11.20260.38977+0.02029
      01.11.20260.36948+0.00659
      31.10.20260.36289-0.00778
      30.10.20260.37067+0.01256
      29.10.20260.35811+0.0222
      28.10.20260.33591-0.00901
      27.10.20260.34492-0.00328
      26.10.20260.3482+0.00038
      25.10.20260.34782+0.00279
      24.10.20260.34503+0.01589
      23.10.20260.32914-0.00128
      22.10.20260.33042+0.00391
      21.10.20260.32651-0.05794
      20.10.20260.38445-0.00207
      19.10.20260.38652-0.00958
      18.10.20260.3961+0.01112
      17.10.20260.38498+0.01591
      16.10.20260.36907-0.01485
      15.10.20260.38392+0.00249
      14.10.20260.38143+0.0086
      13.10.20260.37283+0.03435
      12.10.20260.33848-0.0119
      11.10.20260.35038-0.01077
      10.10.20260.36115-0.03269
      09.10.20260.39384+0.01732
      08.10.20260.37652+0.00077
      07.10.20260.37575+0.00328
      06.10.20260.37247-0.0037
      05.10.20260.37617-0.00799
      04.10.20260.38416-0.01419
      03.10.20260.39835+0.01156
      02.10.20260.38679+0.01959
      01.10.20260.3672+0.00685
      30.09.20260.36035-0.02635
      29.09.20260.3867+0.01751
      28.09.20260.36919+0.01239
      27.09.20260.3568-0.02627
      25.09.20260.38307-0.03912
      24.09.20260.42219-0.01264
      23.09.20260.43483-0.0033
      22.09.20260.43813-0.01721
      21.09.20260.45534-0.03499
      20.09.20260.49033-0.00928
      19.09.20260.49961-0.00864
      18.09.20260.50825-0.12435
      17.09.20260.6326-0.08903
      16.09.20260.72163-0.01404
      15.09.20260.73567+0.01324
      14.09.20260.72243-0.03702
      13.09.20260.75945+0.00909
      12.09.20260.75036+0.0403
      11.09.20260.71006-0.00934
      10.09.20260.7194+0.00012
      09.09.20260.71928-0.03042
      08.09.20260.7497+0.01065
      07.09.20260.73905-0.00469
      06.09.20260.74374-0.04595
      05.09.20260.78969-0.08055
      04.09.20260.87024-0.03178
      03.09.20260.90202-0.03145
      02.09.20260.93347+0.04259
      01.09.20260.89088-0.04796
      31.08.20260.93884+0.00758
      30.08.20260.93126-0.0257
      29.08.20260.95696+0.01178
      28.08.20260.94518+0.01168
      27.08.20260.9335+0.01581
      26.08.20260.91769+0.00982
      25.08.20260.90787+0.05366
      23.08.20260.85421+0.00587
      22.08.20260.84834-0.0283
      21.08.20260.87664-0.07559
      20.08.20260.95223-0.04272
      19.08.20260.99495-0.00915
      18.08.20261.0041+0.00523
      17.08.20260.99887-0.01003
      16.08.20261.0089+0.01651
      15.08.20260.99239-0.01931
      14.08.20261.0117+0.0278
      13.08.20260.9839-0.0163
      12.08.20261.0002-0.0423
      11.08.20261.0425+0.0371
      10.08.20261.0054+0.0053
      09.08.20261.0001-0.0107
      08.08.20261.0108

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.