Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MX Token
- Биткоин 64892.87
- Эфириум 3104.5
- Tether 1.0007
- Binance Coin 559.19
- Solana 143.71
- USD Coin 1.0001
- Lido Staked ETH 3093.41
- Рипл 0.49894
- Tokamak Network 7.037
- Dogecoin 0.15197
- Cardano 0.46175
- SHIBA INU 2.277E-5
- Avalanche 35.2892
- Wrapped Bitcoin 64673.06
- Polkadot 6.8301
- TRON 0.10903
- Bitcoin Cash 483.88
- Wrapped TRON 0.10871
- ChainLink 13.8277
- Matic Network 0.67491
Курс MX Token к польскому злотому
Обновлено: 19.04.2024 12:50:01
Стоимость MX Token (MX) на текущий момент составляет 21.742 PLN, а общий объем торгов за 24 часа – 228 553 069 PLN.
Рыночная капитализация составляет 2 138 732 947 PLN. За последние 24 часа курс MX Token относительно польского злотого вырос на +0.59%. Изменение за неделю составило -3.1%.
| = | ||
| Калькулятор MX - PLN / Обратный расчет: курс польского злотого к MX Token | ||
| 50% | 50% |
Графики
Динамика изменения курса mx token относительно польского злотого, за 1 MX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.103макс: 22.1115за сутки:
21.742 Таблица изменений курса mx token : показать
Дата Курс +/- 19.04 12:50 21.742 +0.0014 19.04 12:40 21.7406 +0.0008 19.04 12:30 21.7398 +0.0319 19.04 12:20 21.7079 -0.0249 19.04 12:10 21.7328 -0.0062 19.04 12:03 21.739 -0.0042 19.04 12:00 21.7432 -0.0479 19.04 11:50 21.7911 +0.0276 19.04 11:40 21.7635 +0.0014 19.04 11:30 21.7621 +0.0044 19.04 11:20 21.7577 -0.0071 19.04 11:10 21.7648 +0.0228 19.04 11:00 21.742 -0.1364 19.04 10:50 21.8784 -0.0294 19.04 10:40 21.9078 +0.0414 19.04 10:30 21.8664 +0.0928 19.04 10:20 21.7736 +0.0986 19.04 10:10 21.675 +0.0226 19.04 10:03 21.6524 -0.0085 19.04 10:00 21.6609 -0.0223 19.04 09:50 21.6832 +0.0036 19.04 09:40 21.6796 -0.0149 19.04 09:30 21.6945 +0.0217 19.04 09:20 21.6728 +0.0204 19.04 09:10 21.6524 +0.0239 19.04 09:00 21.6285 -0.0408 19.04 08:50 21.6693 -0.0104 19.04 08:40 21.6797 -0.0006 19.04 08:30 21.6803 -0.0133 19.04 08:20 21.6936 -0.0507 19.04 08:10 21.7443 +0.0249 19.04 08:03 21.7194 -0.047 19.04 08:00 21.7664 -0.0729 19.04 07:50 21.8393 +0.0208 19.04 07:40 21.8185 +0.0076 19.04 07:30 21.8109 -0.0001 19.04 07:20 21.811 +0.0136 19.04 07:10 21.7974 +0.0066 19.04 07:00 21.7908 +0.0203 19.04 06:50 21.7705 -0.0031 19.04 06:40 21.7736 -0.0171 19.04 06:30 21.7907 -0.1426 19.04 06:20 21.9333 +0.2147 19.04 06:10 21.7186 +0.0086 19.04 06:03 21.71 +0.1013 19.04 06:00 21.6087 +0.5057 19.04 05:50 21.103 -0.3073 19.04 05:40 21.4103 -0.3517 19.04 05:30 21.762 -0.1211 19.04 05:20 21.8831 -0.0883 19.04 05:10 21.9714 -0.0166 19.04 05:00 21.988 +0.0028 19.04 04:50 21.9852 -0.0519 19.04 04:40 22.0371 +0.0101 19.04 04:30 22.027 -0.0431 19.04 04:20 22.0701 -0.0414 19.04 04:10 22.1115 +0.0067 19.04 04:03 22.1048 +0.0007 19.04 04:00 22.1041 +0.0296 19.04 03:50 22.0745 -0.0008 19.04 03:40 22.0753 -0.0028 19.04 03:30 22.0781 +0.0116 19.04 03:20 22.0665 -0.0064 19.04 03:10 22.0729 +0.0138 19.04 03:00 22.0591 +0.0178 19.04 02:50 22.0413 +0.0075 19.04 02:40 22.0338 +0.0055 19.04 02:30 22.0283 +0.0072 19.04 02:20 22.0211 +0.0029 19.04 02:10 22.0182 -0.0085 19.04 02:03 22.0267 +0.0053 19.04 02:00 22.0214 -0.0783 19.04 01:50 22.0997 +0.0962 19.04 01:40 22.0035 +0.057 19.04 01:30 21.9465 +0.0236 19.04 01:20 21.9229 +0.003 19.04 01:10 21.9199 -0.0182 19.04 01:00 21.9381 +0.0051 19.04 00:50 21.933 -0.0009 19.04 00:40 21.9339 +0.001 19.04 00:30 21.9329 -0.0383 19.04 00:20 21.9712 +0.0076 19.04 00:10 21.9636 +0.0478 19.04 00:03 21.9158 +0.0023 19.04 00:00 21.9135 +0.0009 18.04 23:50 21.9126 -0.0028 18.04 23:40 21.9154 +0.0032 18.04 23:30 21.9122 +0.0167 18.04 23:20 21.8955 -0.0089 18.04 23:10 21.9044 +0.0267 18.04 23:00 21.8777 +0.004 18.04 22:50 21.8737 -0.0044 18.04 22:40 21.8781 +0.0663 18.04 22:30 21.8118 -0.0543 18.04 22:20 21.8661 +0.0179 18.04 22:10 21.8482 +0.0371 18.04 22:03 21.8111 +0.0004 18.04 22:00 21.8107 +0.0032 18.04 21:50 21.8075 -0.0201 18.04 21:40 21.8276 -0.0073 18.04 21:30 21.8349 -0.021 18.04 21:20 21.8559 -0.0084 18.04 21:10 21.8643 +0.064 18.04 21:00 21.8003 -0.0372 18.04 20:50 21.8375 +0.0057 18.04 20:40 21.8318 -0.0083 18.04 20:30 21.8401 -0.0238 18.04 20:20 21.8639 -0.0031 18.04 20:10 21.867 -0.0033 18.04 20:03 21.8703 -0.002 18.04 20:00 21.8723 +0.0196 18.04 19:50 21.8527 +0.001 18.04 19:40 21.8517 +0.0433 18.04 19:30 21.8084 -0.0439 18.04 19:20 21.8523 +0.0031 18.04 19:10 21.8492 +0.0125 18.04 19:00 21.8367 +0.0346 18.04 18:50 21.8021 +0.0361 18.04 18:40 21.766 -0.1047 18.04 18:30 21.8707 -0.0091 18.04 18:20 21.8798 -0.0138 18.04 18:10 21.8936 +0.0513 18.04 18:03 21.8423 +0.0003 18.04 18:00 21.842 -0.0719 18.04 17:50 21.9139 +0.0415 18.04 17:40 21.8724 +0.0325 18.04 17:30 21.8399 +0.0655 18.04 17:20 21.7744 +0.0067 18.04 17:10 21.7677 +0.0095 18.04 17:00 21.7582 +0.0085 18.04 16:50 21.7497 -0.105 18.04 16:40 21.8547 +0.0098 18.04 16:30 21.8449 -0.057 18.04 16:20 21.9019 +0.0097 18.04 16:10 21.8922 -0.0017 18.04 16:03 21.8939 +0.046 18.04 16:00 21.8479 -0.0439 18.04 15:50 21.8918 +0.0073 18.04 15:40 21.8845 -0.014 18.04 15:30 21.8985 +0.0389 18.04 15:20 21.8596 -0.0464 18.04 15:10 21.906 -0.004 18.04 15:00 21.91 +0.0686 18.04 14:50 21.8414 -0.0129 18.04 14:40 21.8543 +0.1622 18.04 14:30 21.6921 +0.0662 18.04 14:20 21.6259 +0.0099 18.04 14:10 21.616 +0.004 18.04 14:03 21.612 +0.0054 18.04 14:00 21.6066 -0.003 18.04 13:50 21.6096 +0.0034 18.04 13:40 21.6062 -0.0069 18.04 13:30 21.6131 -0.0086 18.04 13:20 21.6217 +0.0113 18.04 13:10 21.6104 -0.0039 18.04 13:00 21.6143 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.3135макс: 22.5948за неделю:
21.742 Таблица изменений курса mx token : показать
Дата Курс +/- 19.04 12:50 21.742 -0.0479 19.04 11:50 21.7911 -0.1364 19.04 10:50 21.8784 -0.0223 19.04 09:50 21.6832 -0.0408 19.04 08:50 21.6693 -0.0729 19.04 07:50 21.8393 +0.0203 19.04 06:50 21.7705 +0.5057 19.04 05:50 21.103 +0.0028 19.04 04:50 21.9852 +0.0296 19.04 03:50 22.0745 +0.0178 19.04 02:50 22.0413 -0.0783 19.04 01:50 22.0997 +0.0051 19.04 00:50 21.933 +0.0009 18.04 23:50 21.9126 +0.004 18.04 22:50 21.8737 +0.0032 18.04 21:50 21.8075 -0.0372 18.04 20:50 21.8375 +0.0196 18.04 19:50 21.8527 +0.0346 18.04 18:50 21.8021 -0.0719 18.04 17:50 21.9139 +0.0085 18.04 16:50 21.7497 -0.0439 18.04 15:50 21.8918 +0.0686 18.04 14:50 21.8414 -0.003 18.04 13:50 21.6096 +0.0094 18.04 12:50 21.6049 +0.0422 18.04 11:50 21.5326 +0.0321 18.04 10:50 21.4913 -0.0643 18.04 09:50 21.6021 -0.0189 18.04 08:50 21.7065 +0.0016 18.04 07:50 21.7034 -0.0101 18.04 06:50 21.7002 -0.0258 18.04 05:50 21.7272 +0.0172 18.04 04:50 21.6954 +0.0012 18.04 03:50 21.6937 +0.0019 18.04 02:50 21.7239 -0.0062 18.04 01:50 21.7335 +0.033 18.04 00:50 21.704 -0.038 17.04 23:50 21.6846 +0.1378 17.04 22:50 21.5502 -0.063 17.04 21:50 21.8771 -0.033 17.04 20:50 21.8871 +0.0047 17.04 19:50 21.8328 +0.178 17.04 18:50 21.7799 -0.2323 17.04 17:50 22.1284 -0.0937 17.04 16:50 22.2692 +0.1308 17.04 15:50 22.1396 -0.0591 17.04 14:50 22.3562 +0.0261 17.04 13:50 22.2989 +0.0778 17.04 12:50 22.2036 -0.082 17.04 11:50 22.2327 -0.129 17.04 10:50 22.3566 -0.0038 17.04 09:50 22.3924 +0.0407 17.04 08:50 22.3284 +0.0827 17.04 07:50 22.2397 -0.0038 17.04 06:50 22.2367 -0.0251 17.04 05:50 22.2224 -0.0034 17.04 04:50 22.2416 -0.0038 17.04 03:50 22.275 -0.0183 17.04 02:50 22.2958 +0.0287 17.04 01:50 22.2634 -0.0193 17.04 00:50 22.2925 +0.0824 16.04 23:50 22.2031 -0.0362 16.04 22:50 22.1019 +0.0029 16.04 21:50 22.2391 -0.1263 16.04 20:50 22.0724 +0.0708 16.04 19:50 22.178 +0.0417 16.04 18:50 22.0679 +0.0724 16.04 17:50 21.9456 +0.0071 16.04 16:50 21.9206 -0.0102 16.04 15:50 21.9297 +0.0205 16.04 14:50 21.9057 +0.0782 16.04 13:50 21.8592 -0.0458 16.04 12:50 21.9888 -0.0187 16.04 11:50 21.9134 +0.0438 16.04 10:50 21.9475 +0.0242 16.04 09:50 21.859 -0.0253 16.04 08:50 21.6776 -0.0475 16.04 07:50 21.6142 -0.019 16.04 06:50 21.7198 +0.074 16.04 05:50 21.5483 +0.0221 16.04 04:50 21.608 -0.0045 16.04 03:50 21.494 -0.0102 16.04 02:50 21.5428 +0.0048 16.04 01:50 21.5626 -0.0168 16.04 00:50 21.5585 +0.0078 15.04 23:50 21.6326 +0.0347 15.04 22:50 21.6398 +0.07 15.04 21:50 21.5479 +0.1012 15.04 20:50 21.564 +0.0042 15.04 19:50 21.7468 +0.0324 15.04 18:50 21.7957 -0.032 15.04 17:50 21.719 +0.0079 15.04 16:50 22.036 +0.0806 15.04 15:50 22.018 +0.0296 15.04 14:50 21.7926 -0.0483 15.04 13:50 21.8385 +0.0626 15.04 12:50 21.3534 -0.0153 15.04 11:50 21.3793 +0.0062 15.04 10:50 21.2811 -0.0224 15.04 09:50 21.3345 -0.0148 15.04 08:50 21.2001 +0.013 15.04 07:50 21.1755 -0.0024 15.04 06:50 21.174 -0.0041 15.04 05:50 21.154 -0.0006 15.04 04:50 21.1498 -0.0214 15.04 03:50 21.1982 +0.0022 15.04 02:50 21.201 -0.0006 15.04 01:50 21.1724 +0.0098 15.04 00:50 21.0142 -0.0017 14.04 23:50 21.0764 +0.0004 14.04 22:50 21.0828 -0.0006 14.04 21:50 21.0901 +0.007 14.04 20:50 21.0281 +0.0059 14.04 19:50 21.0499 -0.0066 14.04 18:50 21.0708 +0.0724 14.04 17:50 21.1243 +0.0122 14.04 16:50 20.996 +0.0239 14.04 15:50 20.9233 +0.0219 14.04 14:50 20.8141 -0.0048 14.04 13:50 20.8702 +0.0049 14.04 12:50 20.8548 +0.005 14.04 11:50 20.7506 +0.0029 14.04 10:50 20.7545 -0.0026 14.04 09:50 20.7535 +0.0073 14.04 08:50 20.7029 +0.0072 14.04 07:50 20.6771 -0.0518 14.04 06:50 20.5847 -0.0596 14.04 05:50 20.5411 -0.0074 14.04 04:50 20.6097 -0.0209 14.04 03:50 20.6228 -0.0749 14.04 02:50 20.7173 +0.0904 14.04 01:50 20.4596 +0.0271 14.04 00:50 20.3135 -0.0891 13.04 23:50 20.6428 -0.3537 13.04 22:50 21.686 +0.0061 13.04 21:50 21.4357 +0.0423 13.04 20:50 21.2054 +0.0227 13.04 19:50 21.5176 -0.1451 13.04 18:50 21.5404 -0.0799 13.04 17:50 21.6458 +0.0077 13.04 16:50 21.6348 +0.0167 13.04 15:50 21.5788 +0.0141 13.04 14:50 21.5051 +0.0048 13.04 13:50 21.4379 +0.0649 13.04 12:50 21.3882 +0.042 13.04 11:50 21.1983 +0.0092 13.04 10:50 21.1826 -0.0043 13.04 09:50 21.2085 -0.0038 13.04 08:50 21.2095 +0.0319 13.04 07:50 21.1744 +0.1113 13.04 06:50 20.9738 -0.0029 13.04 05:50 20.8641 -0.0038 13.04 04:50 20.7938 -0.0197 13.04 03:50 20.8257 +0.0091 13.04 02:50 20.8294 -0.0198 13.04 01:50 20.8505 -0.0084 13.04 00:50 20.9071 -0.0464 12.04 23:50 21.1172 +0.0379 12.04 22:50 20.9376 -0.1149 12.04 21:50 20.8299 +0.0332 12.04 20:50 21.9019 +0.0395 12.04 19:50 22.02 -0.1298 12.04 18:50 22.5547 -0.0171 12.04 17:50 22.5883 +0.1032 12.04 16:50 22.4446 +0.027 12.04 15:50 22.455 -0.0395 12.04 14:50 22.5948 +0.0281 12.04 13:50 22.5399 +0.0216 12.04 12:50 22.4385 -
* на графике представлен средесуточный курс mx token в течение последних 30 дней.
мин: 14.9996макс: 22.7422за месяц:
Таблица изменений курса mx token : показать21.742 Дата Курс +/- 18.04.2024 21.7512 -0.2919 17.04.2024 22.0431 +0.0127 16.04.2024 22.0304 +0.4426 15.04.2024 21.5878 +0.6896 14.04.2024 20.8982 -0.2493 13.04.2024 21.1475 -1.007 12.04.2024 22.1545 -0.5877 11.04.2024 22.7422 +0.3276 10.04.2024 22.4146 +2.1669 09.04.2024 20.2477 +1.6146 08.04.2024 18.6331 +0.6087 07.04.2024 18.0244 +0.0789 06.04.2024 17.9455 +0.1813 05.04.2024 17.7642 +0.1246 04.04.2024 17.6396 +0.0096 03.04.2024 17.63 +0.3094 02.04.2024 17.3206 -0.3001 01.04.2024 17.6207 +0.4459 31.03.2024 17.1748 +0.1203 30.03.2024 17.0545 +0.121 29.03.2024 16.9335 -0.2285 28.03.2024 17.162 -0.1336 27.03.2024 17.2956 -0.113 26.03.2024 17.4086 -0.1592 25.03.2024 17.5678 +0.1214 24.03.2024 17.4464 -0.0075 23.03.2024 17.4539 +0.7208 22.03.2024 16.7331 +0.9507 21.03.2024 15.7824 +0.6516 20.03.2024 15.1308 +0.1312 19.03.2024 14.9996 -
* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
мин: 10.6795макс: 22.7422за квартал:
Таблица изменений курса mx token : показать21.742 Дата Курс +/- 18.04.2024 21.7512 -0.2919 17.04.2024 22.0431 +0.0127 16.04.2024 22.0304 +0.4426 15.04.2024 21.5878 +0.6896 14.04.2024 20.8982 -0.2493 13.04.2024 21.1475 -1.007 12.04.2024 22.1545 -0.5877 11.04.2024 22.7422 +0.3276 10.04.2024 22.4146 +2.1669 09.04.2024 20.2477 +1.6146 08.04.2024 18.6331 +0.6087 07.04.2024 18.0244 +0.0789 06.04.2024 17.9455 +0.1813 05.04.2024 17.7642 +0.1246 04.04.2024 17.6396 +0.0096 03.04.2024 17.63 +0.3094 02.04.2024 17.3206 -0.3001 01.04.2024 17.6207 +0.4459 31.03.2024 17.1748 +0.1203 30.03.2024 17.0545 +0.121 29.03.2024 16.9335 -0.2285 28.03.2024 17.162 -0.1336 27.03.2024 17.2956 -0.113 26.03.2024 17.4086 -0.1592 25.03.2024 17.5678 +0.1214 24.03.2024 17.4464 -0.0075 23.03.2024 17.4539 +0.7208 22.03.2024 16.7331 +0.9507 21.03.2024 15.7824 +0.6516 20.03.2024 15.1308 +0.1312 19.03.2024 14.9996 -0.4545 18.03.2024 15.4541 +0.4053 17.03.2024 15.0488 -0.1803 16.03.2024 15.2291 +0.1375 15.03.2024 15.0916 -0.2229 14.03.2024 15.3145 +1.5122 13.03.2024 13.8023 +0.8732 12.03.2024 12.9291 +0.7651 11.03.2024 12.164 +0.1666 10.03.2024 11.9974 +0.026 09.03.2024 11.9714 +0.1131 08.03.2024 11.8583 +0.156 07.03.2024 11.7023 -0.0216 06.03.2024 11.7239 -0.1205 05.03.2024 11.8444 +0.0465 04.03.2024 11.7979 -0.0113 03.03.2024 11.8092 +0.125 02.03.2024 11.6842 +0.0509 01.03.2024 11.6333 +0.038 29.02.2024 11.5953 +0.0021 28.02.2024 11.5932 +0.0239 27.02.2024 11.5693 +0.0696 26.02.2024 11.4997 -0.0968 25.02.2024 11.5965 +0.0664 24.02.2024 11.5301 +0.1945 23.02.2024 11.3356 +0.0177 22.02.2024 11.3179 +0.0195 21.02.2024 11.2984 -0.076 20.02.2024 11.3744 +0.0004 19.02.2024 11.374 +0.0552 18.02.2024 11.3188 -0.0382 17.02.2024 11.357 -0.1408 16.02.2024 11.4978 -0.0079 15.02.2024 11.5057 +0.0392 14.02.2024 11.4665 +0.1437 13.02.2024 11.3228 +0.2254 12.02.2024 11.0974 -0.0901 11.02.2024 11.1875 -0.3259 10.02.2024 11.5134 -0.568 09.02.2024 12.0814 +0.036 08.02.2024 12.0454 +0.2217 07.02.2024 11.8237 +0.0545 06.02.2024 11.7692 +0.2789 05.02.2024 11.4903 +0.2233 04.02.2024 11.267 -0.0743 03.02.2024 11.3413 +0.1168 02.02.2024 11.2245 +0.1796 01.02.2024 11.0449 -0.0548 31.01.2024 11.0997 -0.2065 30.01.2024 11.3062 +0.1358 29.01.2024 11.1704 +0.1528 28.01.2024 11.0176 -0.0283 27.01.2024 11.0459 +0.0392 26.01.2024 11.0067 +0.1397 25.01.2024 10.867 +0.1875 24.01.2024 10.6795 -0.0846 23.01.2024 10.7641 -0.1251 22.01.2024 10.8892 +0.0253 21.01.2024 10.8639 -0.0643 20.01.2024 10.9282 +0.0272 19.01.2024 10.901