Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к MX Token
- Биткоин 63713.77
- Эфириум 3128.84
- Tether 0.99934
- Binance Coin 607.74
- Solana 145.6
- USD Coin 0.99993
- Lido Staked ETH 3128.88
- Рипл 0.52162
- Dogecoin 0.15053
- Tokamak Network 5.2993
- Cardano 0.47109
- SHIBA INU 2.524E-5
- Avalanche 35.4049
- TRON 0.11599
- Wrapped TRON 0.11562
- Wrapped Bitcoin 63654.56
- Polkadot 6.8279
- Bitcoin Cash 477.15
- ChainLink 14.6204
- NEAR Protocol 6.8763
Курс MX Token к швейцарскому франку
Обновлено: 25.04.2024 17:20:01
Стоимость MX Token (MX) на текущий момент составляет 4.5733 CHF, а общий объем торгов за 24 часа – 23 569 740 CHF.
Рыночная капитализация составляет 449 867 100 CHF. За последние 24 часа курс MX Token относительно швейцарского франка снизился на -2.13%. Изменение за неделю составило -6.82%.
| = | ||
| Калькулятор MX - CHF / Обратный расчет: курс швейцарского франка к MX Token | ||
| 33% | 67% |
Графики
Динамика изменения курса mx token относительно швейцарского франка, за 1 MX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.5184макс: 4.6928за сутки:
4.5733 Таблица изменений курса mx token : показать
Дата Курс +/- 25.04 17:20 4.5733 -0.0095 25.04 17:10 4.5828 +0.0131 25.04 17:00 4.5697 +0.0061 25.04 16:50 4.5636 -0.0008 25.04 16:40 4.5644 +0.0023 25.04 16:30 4.5621 -0.0221 25.04 16:20 4.5842 -0.0003 25.04 16:10 4.5845 -0.0011 25.04 16:03 4.5856 -0.0002 25.04 16:00 4.5858 -0.0044 25.04 15:50 4.5902 -0.0089 25.04 15:40 4.5991 +0.0003 25.04 15:30 4.5988 -0.0009 25.04 15:20 4.5997 +0.0126 25.04 15:10 4.5871 +0.0095 25.04 15:00 4.5776 +0.003 25.04 14:50 4.5746 -0.0108 25.04 14:40 4.5854 -0.0135 25.04 14:30 4.5989 +0.0024 25.04 14:20 4.5965 +0.0026 25.04 14:10 4.5939 +0.0076 25.04 14:03 4.5863 +0.0022 25.04 14:00 4.5841 +0.0023 25.04 13:50 4.5818 +0.0024 25.04 13:40 4.5794 -0.0199 25.04 13:30 4.5993 -0.0077 25.04 13:20 4.607 -0.0102 25.04 13:10 4.6172 -0.008 25.04 13:00 4.6252 -0.0055 25.04 12:50 4.6307 -0.0114 25.04 12:40 4.6421 +0.0007 25.04 12:30 4.6414 -0.0145 25.04 12:20 4.6559 -0.0128 25.04 12:10 4.6687 +0.0165 25.04 12:03 4.6522 - 25.04 12:00 4.6522 +0.0021 25.04 11:50 4.6501 +0.0114 25.04 11:40 4.6387 +0.004 25.04 11:30 4.6347 +0.0289 25.04 11:20 4.6058 +0.0009 25.04 11:10 4.6049 +0.0074 25.04 11:00 4.5975 -0.006 25.04 10:50 4.6035 +0.0054 25.04 10:40 4.5981 +0.0023 25.04 10:30 4.5958 -0.0004 25.04 10:20 4.5962 +0.0033 25.04 10:10 4.5929 +0.0024 25.04 10:03 4.5905 +0.0133 25.04 10:00 4.5772 -0.006 25.04 09:50 4.5832 -0.0002 25.04 09:40 4.5834 -0.0016 25.04 09:30 4.585 +0.0036 25.04 09:20 4.5814 +0.0018 25.04 09:10 4.5796 +0.0009 25.04 09:00 4.5787 +0.0069 25.04 08:50 4.5718 -0.002 25.04 08:40 4.5738 +0.0033 25.04 08:30 4.5705 -0.0001 25.04 08:20 4.5706 +0.0017 25.04 08:10 4.5689 +0.0044 25.04 08:03 4.5645 +0.0004 25.04 08:00 4.5641 -0.002 25.04 07:50 4.5661 +0.0007 25.04 07:40 4.5654 +0.0015 25.04 07:30 4.5639 -0.0008 25.04 07:20 4.5647 -0.004 25.04 07:10 4.5687 +0.0038 25.04 07:00 4.5649 +0.0026 25.04 06:50 4.5623 +0.0095 25.04 06:40 4.5528 -0.0004 25.04 06:30 4.5532 +0.0007 25.04 06:20 4.5525 -0.0018 25.04 06:10 4.5543 +0.0013 25.04 06:03 4.553 -0.0004 25.04 06:00 4.5534 +0.0033 25.04 05:50 4.5501 -0.0014 25.04 05:40 4.5515 +0.0069 25.04 05:30 4.5446 +0.0262 25.04 05:20 4.5184 -0.0034 25.04 05:10 4.5218 -0.0443 25.04 05:00 4.5661 -0.0067 25.04 04:50 4.5728 -0.0013 25.04 04:40 4.5741 -0.0054 25.04 04:30 4.5795 -0.008 25.04 04:20 4.5875 +0.0026 25.04 04:10 4.5849 -0.0023 25.04 04:03 4.5872 - 25.04 04:00 4.5872 -0.0027 25.04 03:50 4.5899 +0.0008 25.04 03:40 4.5891 -0.0001 25.04 03:30 4.5892 +0.0002 25.04 03:20 4.589 +0.001 25.04 03:10 4.588 +0.0161 25.04 03:00 4.5719 -0.0121 25.04 02:50 4.584 +0.0032 25.04 02:40 4.5808 -0.002 25.04 02:30 4.5828 +0.0016 25.04 02:20 4.5812 -0.0039 25.04 02:10 4.5851 -0.0013 25.04 02:03 4.5864 - 25.04 02:00 4.5864 +0.0013 25.04 01:50 4.5851 -0.0041 25.04 01:40 4.5892 +0.0012 25.04 01:30 4.588 -0.0012 25.04 01:20 4.5892 -0.0026 25.04 01:10 4.5918 +0.0032 25.04 01:00 4.5886 -0.0017 25.04 00:50 4.5903 +0.0046 25.04 00:40 4.5857 +0.0039 25.04 00:30 4.5818 -0.0002 25.04 00:20 4.582 -0.0004 25.04 00:10 4.5824 -0.0028 25.04 00:03 4.5852 -0.0016 25.04 00:00 4.5868 +0.0123 24.04 23:50 4.5745 -0.0001 24.04 23:40 4.5746 -0.0009 24.04 23:30 4.5755 -0.0108 24.04 23:20 4.5863 +0.0001 24.04 23:10 4.5862 +0.0017 24.04 23:00 4.5845 +0.0012 24.04 22:50 4.5833 +0.0001 24.04 22:40 4.5832 +0.0062 24.04 22:30 4.577 -0.0095 24.04 22:20 4.5865 +0.0046 24.04 22:10 4.5819 -0.0026 24.04 22:03 4.5845 -0.0171 24.04 22:00 4.6016 -0.0196 24.04 21:50 4.6212 +0.0031 24.04 21:40 4.6181 -0.0033 24.04 21:30 4.6214 -0.0042 24.04 21:20 4.6256 +0.0018 24.04 21:10 4.6238 - 24.04 21:00 4.6238 +0.0018 24.04 20:50 4.622 +0.003 24.04 20:40 4.619 +0.0005 24.04 20:30 4.6185 +0.0004 24.04 20:20 4.6181 -0.0092 24.04 20:10 4.6273 -0.0374 24.04 20:03 4.6647 +0.0007 24.04 20:00 4.664 +0.016 24.04 19:50 4.648 -0.0005 24.04 19:40 4.6485 +0.0242 24.04 19:30 4.6243 -0.0596 24.04 19:20 4.6839 -0.0075 24.04 19:10 4.6914 -0.0014 24.04 19:00 4.6928 +0.021 24.04 18:50 4.6718 -0.0123 24.04 18:40 4.6841 +0.0042 24.04 18:30 4.6799 -0.0078 24.04 18:20 4.6877 +0.0164 24.04 18:10 4.6713 -0.0014 24.04 18:03 4.6727 -0.0001 24.04 18:00 4.6728 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2324макс: 4.9501за неделю:
4.5733 Таблица изменений курса mx token : показать
Дата Курс +/- 25.04 17:20 4.5733 +0.0061 25.04 16:50 4.5636 -0.0044 25.04 15:50 4.5902 +0.003 25.04 14:50 4.5746 +0.0023 25.04 13:50 4.5818 -0.0055 25.04 12:50 4.6307 +0.0021 25.04 11:50 4.6501 -0.006 25.04 10:50 4.6035 -0.006 25.04 09:50 4.5832 +0.0069 25.04 08:50 4.5718 -0.002 25.04 07:50 4.5661 +0.0026 25.04 06:50 4.5623 +0.0033 25.04 05:50 4.5501 -0.0067 25.04 04:50 4.5728 -0.0027 25.04 03:50 4.5899 -0.0121 25.04 02:50 4.584 +0.0013 25.04 01:50 4.5851 -0.0017 25.04 00:50 4.5903 +0.0123 24.04 23:50 4.5745 +0.0012 24.04 22:50 4.5833 -0.0196 24.04 21:50 4.6212 +0.0018 24.04 20:50 4.622 +0.016 24.04 19:50 4.648 +0.021 24.04 18:50 4.6718 +0.0169 24.04 17:50 4.6559 +0.0251 24.04 16:50 4.664 -0.0296 24.04 15:50 4.7638 +0.0182 24.04 14:50 4.7363 -0.0003 24.04 13:50 4.7396 -0.0318 24.04 12:50 4.706 +0.1164 24.04 11:50 4.7233 +0.013 24.04 10:50 4.6044 +0.0217 24.04 09:50 4.565 +0.0056 24.04 08:50 4.53 -0.0024 24.04 07:50 4.4899 -0.0025 24.04 06:50 4.4931 +0.0028 24.04 05:50 4.4849 +0.0035 24.04 04:50 4.51 -0.001 24.04 03:50 4.5093 +0.0014 24.04 02:50 4.5116 +0.0002 24.04 01:50 4.5038 +0.0003 24.04 00:50 4.4885 -0.0004 23.04 23:50 4.4896 +0.0032 23.04 22:50 4.4846 -0.0146 23.04 21:50 4.4821 -0.007 23.04 20:50 4.4931 -0.0027 23.04 19:50 4.4823 +0.0126 23.04 18:50 4.4768 -0.0084 23.04 17:50 4.494 +0.0068 23.04 16:50 4.487 -0.0093 23.04 15:50 4.4542 -0.0104 23.04 14:50 4.4253 +0.0121 23.04 13:50 4.4515 +0.0023 23.04 12:50 4.4229 -0.0173 23.04 11:50 4.4401 +0.0166 23.04 10:50 4.4309 +0.0114 23.04 09:50 4.374 -0.0061 23.04 08:50 4.4082 -0.0003 23.04 07:50 4.4684 +0.0002 23.04 06:50 4.4964 +0.0016 23.04 05:50 4.5129 -0.0022 23.04 04:50 4.5272 -0.0013 23.04 03:50 4.5393 - 23.04 02:50 4.5357 -0.003 23.04 01:50 4.5493 -0.0017 23.04 00:50 4.5433 +0.0016 22.04 23:50 4.5419 +0.0069 22.04 22:50 4.5346 -0.0047 22.04 21:50 4.5393 -0.0033 22.04 20:50 4.5372 +0.0075 22.04 19:50 4.5266 +0.0069 22.04 18:50 4.5141 -0.0016 22.04 17:50 4.5033 +0.0044 22.04 16:50 4.4941 +0.0194 22.04 15:50 4.4697 -0.0128 22.04 14:50 4.5016 -0.0026 22.04 13:50 4.5359 +0.0071 22.04 12:50 4.5231 -0.0123 22.04 11:50 4.5257 +0.0052 22.04 10:50 4.5089 +0.016 22.04 09:50 4.49 +0.0334 22.04 08:50 4.4528 +0.0213 22.04 07:50 4.3766 +0.0068 22.04 06:50 4.3906 +0.0388 22.04 05:50 4.3618 +0.0104 22.04 04:50 4.3001 +0.0029 22.04 03:50 4.2324 -0.0492 22.04 02:50 4.2815 -0.0084 22.04 01:50 4.4217 +0.0006 22.04 00:50 4.451 +0.0009 21.04 23:50 4.4383 +0.0258 21.04 22:50 4.4225 -0.0035 21.04 21:50 4.4925 +0.0054 21.04 20:50 4.5226 -0.0005 21.04 19:50 4.5389 +0.0086 21.04 18:50 4.5841 +0.0036 21.04 17:50 4.5914 -0.0229 21.04 16:50 4.5696 +0.001 21.04 15:50 4.5605 -0.005 21.04 14:50 4.5461 +0.0048 21.04 13:50 4.5582 -0.0156 21.04 12:50 4.603 -0.0012 21.04 11:50 4.563 -0.0599 21.04 10:50 4.6202 -0.1355 21.04 09:50 4.5428 +0.0719 21.04 08:50 4.4806 +0.0017 21.04 07:50 4.6632 -0.0037 21.04 06:50 4.6627 -0.0018 21.04 05:50 4.6621 -0.0383 21.04 04:50 4.7218 +0.0011 21.04 03:50 4.7045 +0.0105 21.04 02:50 4.7156 +0.0006 21.04 01:50 4.7458 +0.0024 21.04 00:50 4.7377 -0.05 20.04 23:50 4.7961 +0.0081 20.04 22:50 4.7076 -0.0037 20.04 21:50 4.7365 +0.0151 20.04 20:50 4.7279 +0.0025 20.04 19:50 4.7598 -0.056 20.04 18:50 4.8074 -0.0017 20.04 17:50 4.8068 -0.0012 20.04 16:50 4.8089 +0.0033 20.04 15:50 4.7948 -0.0143 20.04 14:50 4.8135 +0.0004 20.04 13:50 4.8178 +0.0126 20.04 12:50 4.7923 -0.0158 20.04 11:50 4.8245 -0.0009 20.04 10:50 4.8158 -0.0181 20.04 09:50 4.8457 -0.0116 20.04 08:50 4.8294 +0.0011 20.04 07:50 4.8282 +0.0005 20.04 06:50 4.8614 +0.0009 20.04 05:50 4.8609 -0.0048 20.04 04:50 4.8539 -0.0021 20.04 03:50 4.867 +0.0027 20.04 02:50 4.8643 +0.0002 20.04 01:50 4.8809 +0.0079 20.04 00:50 4.8595 +0.0028 19.04 23:50 4.8639 -0.0043 19.04 22:50 4.8897 +0.0049 19.04 21:50 4.9076 +0.0016 19.04 20:50 4.9063 +0.0084 19.04 19:50 4.8981 +0.0093 19.04 18:50 4.8929 +0.013 19.04 17:50 4.8826 -0.0058 19.04 16:50 4.9021 -0.0021 19.04 15:50 4.9027 +0.0062 19.04 14:50 4.8904 +0.0094 19.04 13:50 4.854 -0.001 19.04 12:50 4.8518 -0.004 19.04 11:50 4.8561 -0.0216 19.04 10:50 4.8667 +0.0071 19.04 09:50 4.8113 -0.0128 19.04 08:50 4.8119 +0.0071 19.04 07:50 4.8264 +0.0214 19.04 06:50 4.7943 +0.0708 19.04 05:50 4.6878 -0.0329 19.04 04:50 4.9173 +0.0025 19.04 03:50 4.9414 +0.0048 19.04 02:50 4.9332 -0.0214 19.04 01:50 4.9501 +0.0031 19.04 00:50 4.9108 -0.0019 18.04 23:50 4.9084 -0.0002 18.04 22:50 4.9008 +0.0058 18.04 21:50 4.8809 -0.0159 18.04 20:50 4.8952 +0.002 18.04 19:50 4.901 -0.0018 18.04 18:50 4.8992 -0.0001 18.04 17:50 4.9082 -
* на графике представлен средесуточный курс mx token в течение последних 30 дней.
мин: 3.8345макс: 5.2068за месяц:
Таблица изменений курса mx token : показать4.5733 Дата Курс +/- 24.04.2024 4.6141 +0.1529 23.04.2024 4.4612 -0.0281 22.04.2024 4.4893 -0.0462 21.04.2024 4.5355 -0.2562 20.04.2024 4.7917 -0.0736 19.04.2024 4.8653 -0.0224 18.04.2024 4.8877 -0.0427 17.04.2024 4.9304 +0.0245 16.04.2024 4.9059 +0.0227 15.04.2024 4.8832 +0.1419 14.04.2024 4.7413 -0.0566 13.04.2024 4.7979 -0.2168 12.04.2024 5.0147 -0.1921 11.04.2024 5.2068 +0.0543 10.04.2024 5.1525 +0.4902 09.04.2024 4.6623 +0.376 08.04.2024 4.2863 +0.1727 07.04.2024 4.1136 +0.018 06.04.2024 4.0956 +0.0485 05.04.2024 4.0471 -0.0008 04.04.2024 4.0479 +0.0218 03.04.2024 4.0261 +0.0852 02.04.2024 3.9409 -0.0541 01.04.2024 3.995 +0.1019 31.03.2024 3.8931 +0.0272 30.03.2024 3.8659 +0.0314 29.03.2024 3.8345 -0.0439 28.03.2024 3.8784 -0.0475 27.03.2024 3.9259 -0.0268 26.03.2024 3.9527 -0.0104 25.03.2024 3.9631 -
* на графике представлен средесуточный курс mx token в течение последних 3 месяцев.
мин: 2.3354макс: 5.2068за квартал:
Таблица изменений курса mx token : показать4.5733 Дата Курс +/- 24.04.2024 4.6141 +0.1529 23.04.2024 4.4612 -0.0281 22.04.2024 4.4893 -0.0462 21.04.2024 4.5355 -0.2562 20.04.2024 4.7917 -0.0736 19.04.2024 4.8653 -0.0224 18.04.2024 4.8877 -0.0427 17.04.2024 4.9304 +0.0245 16.04.2024 4.9059 +0.0227 15.04.2024 4.8832 +0.1419 14.04.2024 4.7413 -0.0566 13.04.2024 4.7979 -0.2168 12.04.2024 5.0147 -0.1921 11.04.2024 5.2068 +0.0543 10.04.2024 5.1525 +0.4902 09.04.2024 4.6623 +0.376 08.04.2024 4.2863 +0.1727 07.04.2024 4.1136 +0.018 06.04.2024 4.0956 +0.0485 05.04.2024 4.0471 -0.0008 04.04.2024 4.0479 +0.0218 03.04.2024 4.0261 +0.0852 02.04.2024 3.9409 -0.0541 01.04.2024 3.995 +0.1019 31.03.2024 3.8931 +0.0272 30.03.2024 3.8659 +0.0314 29.03.2024 3.8345 -0.0439 28.03.2024 3.8784 -0.0475 27.03.2024 3.9259 -0.0268 26.03.2024 3.9527 -0.0104 25.03.2024 3.9631 +0.0455 24.03.2024 3.9176 -0.0016 23.03.2024 3.9192 +0.1481 22.03.2024 3.7711 +0.1886 21.03.2024 3.5825 +0.1976 20.03.2024 3.3849 +0.0384 19.03.2024 3.3465 -0.1033 18.03.2024 3.4498 +0.0814 17.03.2024 3.3684 -0.0404 16.03.2024 3.4088 +0.0298 15.03.2024 3.379 -0.0514 14.03.2024 3.4304 +0.3377 13.03.2024 3.0927 +0.2012 12.03.2024 2.8915 +0.1627 11.03.2024 2.7288 +0.05 10.03.2024 2.6788 +0.0058 09.03.2024 2.673 +0.0313 08.03.2024 2.6417 +0.037 07.03.2024 2.6047 -0.0175 06.03.2024 2.6222 -0.0106 05.03.2024 2.6328 +0.0092 04.03.2024 2.6236 +0.0021 03.03.2024 2.6215 +0.0277 02.03.2024 2.5938 +0.0085 01.03.2024 2.5853 +0.025 29.02.2024 2.5603 -0.0032 28.02.2024 2.5635 +0.0067 27.02.2024 2.5568 +0.0056 26.02.2024 2.5512 -0.015 25.02.2024 2.5662 +0.0146 24.02.2024 2.5516 +0.0463 23.02.2024 2.5053 +0.0107 22.02.2024 2.4946 +0.0053 21.02.2024 2.4893 -0.0167 20.02.2024 2.506 +0.0096 19.02.2024 2.4964 +0.0209 18.02.2024 2.4755 -0.0084 17.02.2024 2.4839 -0.0281 16.02.2024 2.512 -0.0015 15.02.2024 2.5135 +0.008 14.02.2024 2.5055 +0.0304 13.02.2024 2.4751 +0.0494 12.02.2024 2.4257 -0.0146 11.02.2024 2.4403 -0.0711 10.02.2024 2.5114 -0.1242 09.02.2024 2.6356 +0.0088 08.02.2024 2.6268 +0.0739 07.02.2024 2.5529 +0.0155 06.02.2024 2.5374 +0.0599 05.02.2024 2.4775 +0.035 04.02.2024 2.4425 -0.0161 03.02.2024 2.4586 +0.0372 02.02.2024 2.4214 +0.0424 01.02.2024 2.379 -0.0174 31.01.2024 2.3964 -0.0286 30.01.2024 2.425 +0.0367 29.01.2024 2.3883 +0.0234 28.01.2024 2.3649 -0.006 27.01.2024 2.3709 +0.0139 26.01.2024 2.357 +0.0216 25.01.2024 2.3354